First Digital USD Historical Data

FDUSD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.999
-0.03%
$515.75 million $3.2 billion
Dec 25, 2025 $0.999
-0.07%
$517.93 million $1.46 billion
Dec 24, 2025 $0.999
-0.02%
$518.11 million $2.23 billion
Dec 23, 2025 $0.999
-0.04%
$518.14 million $2.73 billion
Dec 22, 2025 $0.999
+0.00%
$518.18 million $3.28 billion
Dec 21, 2025 $0.999
-0.02%
$518.15 million $1.42 billion
Dec 20, 2025 $1
+0.03%
$518.07 million $1.22 billion
Dec 19, 2025 $0.999
+0.02%
$518.09 million $4.63 billion
Dec 18, 2025 $0.999
+0.01%
$696.45 million $4.69 billion
Dec 17, 2025 $1
+0.05%
$696.41 million $4.83 billion
Dec 16, 2025 $0.999
+0.04%
$696.34 million $4.02 billion
Dec 15, 2025 $0.998
-0.08%
$696.28 million $4.78 billion
Dec 14, 2025 $0.998
-0.11%
$696.52 million $2.06 billion
Dec 13, 2025 $0.998
-0.02%
$696.2 million $1.33 billion
Dec 12, 2025 $0.999
-0.02%
$834.27 million $3.9 billion
Dec 11, 2025 $0.999
+0.01%
$834.51 million $4.41 billion
Dec 10, 2025 $0.999
+0.02%
$834.32 million $4.69 billion
Dec 9, 2025 $0.998
+0.04%
$834.02 million $4.47 billion
Dec 8, 2025 $0.998
+0.00%
$833.77 million $3.94 billion
Dec 7, 2025 $0.998
-0.04%
$924.71 million $2.83 billion
Dec 6, 2025 $0.998
+0.01%
$924.76 million $1.88 billion
Dec 5, 2025 $0.998
+0.01%
$924.71 million $4.23 billion
Dec 4, 2025 $0.998
-0.04%
$924.9 million $3.89 billion
Dec 3, 2025 $0.998
+0.05%
$925.49 million $4.26 billion
Dec 2, 2025 $0.998
+0.04%
$924.56 million $4.01 billion
Dec 1, 2025 $0.997
-0.01%
$924.03 million $4.87 billion
Nov 30, 2025 $0.997
+0.00%
$923.92 million $1.85 billion
Nov 29, 2025 $0.997
+0.00%
$924.01 million $1.93 billion
Nov 28, 2025 $0.997
-0.01%
$926.21 million $4.26 billion
Nov 27, 2025 $0.997
-0.03%
$964.89 million $3.81 billion
Nov 26, 2025 $0.997
-0.03%
$964.92 million $4.59 billion
Nov 25, 2025 $0.997
-0.06%
$964.89 million $4.38 billion
Nov 24, 2025 $0.998
+0.06%
$964.92 million $5.46 billion
Nov 23, 2025 $0.998
+0.03%
$964.73 million $2.97 billion
Nov 22, 2025 $0.998
+0.02%
$964.91 million $3.07 billion
Nov 21, 2025 $0.998
+0.07%
$964.63 million $8.34 billion
Nov 20, 2025 $0.998
+0.05%
$965.02 million $6.15 billion
Nov 19, 2025 $0.997
-0.08%
$964.49 million $5.65 billion
Nov 18, 2025 $0.997
-0.02%
$1.15 billion $6.79 billion
Nov 17, 2025 $0.997
-0.02%
$1.15 billion $6.11 billion
Nov 16, 2025 $0.998
+0.04%
$1.15 billion $3.69 billion
Nov 15, 2025 $0.998
-0.09%
$1.15 billion $2.94 billion
Nov 14, 2025 $0.997
-0.03%
$1.15 billion $7.04 billion
Nov 13, 2025 $0.997
-0.01%
$1.15 billion $6.66 billion
Nov 12, 2025 $0.997
-0.03%
$1.15 billion $86.92 million
Nov 11, 2025 $0.998
-0.05%
$1.15 billion $4.79 billion
Nov 10, 2025 $0.998
+0.01%
$1.15 billion $4.65 billion
Nov 9, 2025 $0.998
+0.04%
$1.15 billion $3.23 billion
Nov 8, 2025 $0.997
-0.07%
$1.15 billion $3.13 billion
Nov 7, 2025 $0.998
+0.07%
$1.15 billion $5.65 billion