First Digital USD Historical Data

FDUSD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $1
+0.00%
$395.22 million $2.56 billion
Feb 13, 2026 $1
+0.05%
$395.24 million $336.98 million
Feb 12, 2026 $0.999
+0.00%
$397.31 million $366.25 million
Feb 11, 2026 $0.999
-0.01%
$397.39 million $502.29 million
Feb 10, 2026 $0.999
+0.02%
$397.47 million $505.13 million
Feb 9, 2026 $0.999
-0.13%
$412.39 million $587.37 million
Feb 8, 2026 $1
+0.06%
$413.08 million $500.26 million
Feb 7, 2026 $1
+0.00%
$412.64 million $770.66 million
Feb 6, 2026 $1
+0.05%
$412.49 million $1.29 billion
Feb 5, 2026 $1
+0.02%
$445.86 million $1.7 billion
Feb 4, 2026 $0.999
+0.08%
$445.8 million $982.35 million
Feb 3, 2026 $0.999
-0.03%
$445.39 million $1.35 billion
Feb 2, 2026 $0.999
+0.05%
$455.57 million $1.64 billion
Feb 1, 2026 $0.999
+0.07%
$455.56 million $1.17 billion
Jan 31, 2026 $0.998
-0.05%
$455.25 million $1.79 billion
Jan 30, 2026 $0.999
-0.01%
$455.49 million $3.55 billion
Jan 29, 2026 $0.999
-0.11%
$503.91 million $9.97 billion
Jan 28, 2026 $1
+0.03%
$504.55 million $2.95 billion
Jan 27, 2026 $1
+0.11%
$504.47 million $3.06 billion
Jan 26, 2026 $0.999
-0.01%
$503.9 million $3.47 billion
Jan 25, 2026 $0.999
-0.02%
$503.93 million $2.65 billion
Jan 24, 2026 $0.999
-0.03%
$504.02 million $995.15 million
Jan 23, 2026 $0.999
-0.01%
$504.09 million $3.14 billion
Jan 22, 2026 $0.999
-0.03%
$503.3 million $2.7 billion
Jan 21, 2026 $0.999
+0.00%
$503.38 million $4.54 billion
Jan 20, 2026 $0.999
+0.01%
$503.48 million $4.48 billion
Jan 19, 2026 $0.999
-0.02%
$503.3 million $3.16 billion
Jan 18, 2026 $0.999
-0.01%
$503.36 million $1.63 billion
Jan 17, 2026 $0.999
-0.06%
$503.41 million $1.31 billion
Jan 16, 2026 $1
+0.07%
$503.59 million $2.84 billion
Jan 15, 2026 $0.999
-0.43%
$495.96 million $3.64 billion
Jan 14, 2026 $1
+0.34%
$498.17 million $4.63 billion
Jan 13, 2026 $1
+0.05%
$496.53 million $4.01 billion
Jan 12, 2026 $1
-0.02%
$496.29 million $3.59 billion
Jan 11, 2026 $1
+0.00%
$496.18 million $1.64 billion
Jan 10, 2026 $1
+0.02%
$496.25 million $1.2 billion
Jan 9, 2026 $1
-0.02%
$496.16 million $3.75 billion
Jan 8, 2026 $1
-0.01%
$506.24 million $4.03 billion
Jan 7, 2026 $1
-0.04%
$506.2 million $3.67 billion
Jan 6, 2026 $1
-0.03%
$506.31 million $4.68 billion
Jan 5, 2026 $1
+0.10%
$506.37 million $4.73 billion
Jan 4, 2026 $0.999
-0.05%
$505.95 million $2.59 billion
Jan 3, 2026 $1
+0.05%
$506.21 million $2.09 billion
Jan 2, 2026 $0.999
-0.01%
$505.99 million $4.91 billion
Jan 1, 2026 $0.999
+0.02%
$516.04 million $1.93 billion
Dec 31, 2025 $0.999
+0.00%
$515.93 million $3.48 billion
Dec 30, 2025 $0.999
-0.01%
$515.93 million $2.81 billion
Dec 29, 2025 $0.999
+0.02%
$515.88 million $3.85 billion
Dec 28, 2025 $0.999
+0.03%
$515.81 million $1.37 billion
Dec 27, 2025 $0.999
+0.03%
$515.76 million $856.81 million