First Digital USD Historical Data

FDUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $1
+0.02%
$394.08 million $105.87 million
Apr 4, 2026 $0.999
+0.01%
$393.99 million $78.73 million
Apr 3, 2026 $0.999
+0.01%
$393.93 million $107.19 million
Apr 2, 2026 $0.999
-0.04%
$398.25 million $181.1 million
Apr 1, 2026 $0.999
-0.02%
$398.41 million $196.78 million
Mar 31, 2026 $1
+0.04%
$398.49 million $193.98 million
Mar 30, 2026 $0.999
-0.01%
$398.31 million $169.85 million
Mar 29, 2026 $0.999
+0.00%
$398.37 million $99.43 million
Mar 28, 2026 $0.999
+0.01%
$398.34 million $99.39 million
Mar 27, 2026 $0.999
-0.03%
$398.31 million $206.43 million
Mar 26, 2026 $0.999
-0.04%
$385.62 million $188.31 million
Mar 25, 2026 $1
+0.01%
$385.76 million $169.96 million
Mar 24, 2026 $1
+0.00%
$385.71 million $187.07 million
Mar 23, 2026 $1
+0.03%
$385.39 million $300.29 million
Mar 22, 2026 $0.999
-0.05%
$385.37 million $154.86 million
Mar 21, 2026 $1
+0.02%
$386 million $94.06 million
Mar 20, 2026 $1
+0.03%
$385.68 million $273.5 million
Mar 19, 2026 $1
-0.01%
$374.67 million $242.09 million
Mar 18, 2026 $1
-0.07%
$374.77 million $264.49 million
Mar 17, 2026 $1
+0.00%
$374.99 million $273.57 million
Mar 16, 2026 $1
+0.01%
$374.95 million $355.43 million
Mar 15, 2026 $1
+0.07%
$374.94 million $211.74 million
Mar 14, 2026 $1
+0.00%
$374.69 million $128.85 million
Mar 13, 2026 $1
-0.03%
$374.87 million $370.25 million
Mar 12, 2026 $1
-0.04%
$373.4 million $276.13 million
Mar 11, 2026 $1
+0.08%
$373.43 million $220.6 million
Mar 10, 2026 $1
-0.02%
$373.37 million $316.79 million
Mar 9, 2026 $1
+0.07%
$373.27 million $295.72 million
Mar 8, 2026 $0.999
-0.01%
$372.99 million $183.31 million
Mar 7, 2026 $0.999
-0.07%
$373 million $135.8 million
Mar 6, 2026 $1
-0.01%
$373.26 million $286.75 million
Mar 5, 2026 $1
-0.05%
$380.41 million $334.78 million
Mar 4, 2026 $1
+0.12%
$380.56 million $581.4 million
Mar 3, 2026 $0.999
-0.01%
$380.1 million $366.09 million
Mar 2, 2026 $1
-0.09%
$380.28 million $413.78 million
Mar 1, 2026 $1
+0.03%
$380.63 million $366.92 million
Feb 28, 2026 $1
+0.07%
$380.51 million $353.26 million
Feb 27, 2026 $1
-0.06%
$380.24 million $292.41 million
Feb 26, 2026 $1
+0.01%
$394.65 million $37.66 million
Feb 25, 2026 $1
-0.03%
$394.62 million $391.59 million
Feb 24, 2026 $1
+0.15%
$394.72 million $309.94 million
Feb 23, 2026 $0.999
+0.00%
$394.13 million $583.68 million
Feb 22, 2026 $0.999
-0.03%
$394.14 million $236.18 million
Feb 21, 2026 $0.999
-0.01%
$394.26 million $821.34 million
Feb 20, 2026 $0.999
+0.05%
$394.29 million $1.97 billion
Feb 19, 2026 $0.999
-0.01%
$394.94 million $1.68 billion
Feb 18, 2026 $0.999
-0.05%
$394.97 million $2.19 billion
Feb 17, 2026 $0.999
+0.00%
$395.07 million $2.65 billion
Feb 16, 2026 $0.999
+0.02%
$395.19 million $2.59 billion
Feb 15, 2026 $0.999
-0.04%
$395.04 million $2.9 billion