First Digital USD Historical Data

FDUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.999
+0.00%
$373.59 million $134.96 million
May 24, 2026 $0.999
+0.02%
$373.54 million $136.76 million
May 23, 2026 $0.998
-0.01%
$373.49 million $130.95 million
May 22, 2026 $0.998
-0.04%
$373.64 million $122.09 million
May 21, 2026 $0.999
+0.01%
$393.99 million $255.15 million
May 20, 2026 $0.999
+0.04%
$393.97 million $148.04 million
May 19, 2026 $0.998
+0.02%
$393.93 million $118.19 million
May 18, 2026 $0.998
+0.02%
$393.71 million $180.39 million
May 17, 2026 $0.998
-0.04%
$393.74 million $158.59 million
May 16, 2026 $0.998
+0.02%
$393.78 million $121.7 million
May 15, 2026 $0.998
-0.02%
$393.75 million $132.66 million
May 14, 2026 $0.998
+0.01%
$399.09 million $187.58 million
May 13, 2026 $0.998
-0.11%
$399.05 million $287.67 million
May 12, 2026 $0.999
-0.06%
$399.19 million $189.02 million
May 11, 2026 $0.999
+0.00%
$399.44 million $236.83 million
May 10, 2026 $0.999
-0.01%
$399.52 million $243.31 million
May 9, 2026 $1
+0.05%
$399.57 million $102.67 million
May 8, 2026 $0.999
-0.01%
$399.37 million $142.64 million
May 7, 2026 $0.999
-0.02%
$402.48 million $219.81 million
May 6, 2026 $0.999
+0.00%
$402.57 million $290.72 million
May 5, 2026 $0.999
+0.02%
$402.59 million $178.26 million
May 4, 2026 $0.999
-0.01%
$402.5 million $264.53 million
May 3, 2026 $0.999
+0.02%
$402.53 million $159.26 million
May 2, 2026 $0.999
+0.02%
$402.45 million $129.76 million
May 1, 2026 $0.999
-0.03%
$402.36 million $199.22 million
Apr 30, 2026 $0.999
+0.01%
$415.05 million $255.76 million
Apr 29, 2026 $0.999
+0.06%
$414.92 million $240.73 million
Apr 28, 2026 $0.998
-0.01%
$414.82 million $109.3 million
Apr 27, 2026 $0.998
-0.01%
$414.84 million $391.38 million
Apr 26, 2026 $0.998
+0.03%
$414.72 million $166.8 million
Apr 25, 2026 $0.998
-0.03%
$414.75 million $87.02 million
Apr 24, 2026 $0.998
-0.02%
$414.87 million $124.09 million
Apr 23, 2026 $0.999
-0.05%
$413.45 million $170.98 million
Apr 22, 2026 $0.999
+0.03%
$413.46 million $199.36 million
Apr 21, 2026 $0.999
-0.01%
$413.55 million $171.89 million
Apr 20, 2026 $0.999
-0.04%
$413.61 million $182.37 million
Apr 19, 2026 $0.999
+0.01%
$413.62 million $177.35 million
Apr 18, 2026 $0.999
-0.04%
$413.7 million $131.13 million
Apr 17, 2026 $0.999
+0.01%
$413.73 million $278.6 million
Apr 16, 2026 $0.999
-0.02%
$398.69 million $238.28 million
Apr 15, 2026 $0.999
+0.01%
$398.67 million $145.99 million
Apr 14, 2026 $0.999
-0.09%
$398.58 million $224.71 million
Apr 13, 2026 $1
+0.05%
$398.9 million $285.71 million
Apr 12, 2026 $0.999
-0.02%
$398.89 million $121.24 million
Apr 11, 2026 $1
+0.00%
$398.84 million $104.53 million
Apr 10, 2026 $1
+0.02%
$398.84 million $144.45 million
Apr 9, 2026 $1
+0.00%
$394.15 million $179.91 million
Apr 8, 2026 $0.999
-0.04%
$394.03 million $219.05 million
Apr 7, 2026 $1
+0.03%
$394.16 million $244.12 million
Apr 6, 2026 $0.999
-0.01%
$394.04 million $197.79 million