First Digital USD Historical Data

FDUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.998
+0.06%
$347.42 million $150.55 million
Jul 13, 2026 $0.997
-0.02%
$347.24 million $98.07 million
Jul 12, 2026 $0.998
-0.03%
$347.44 million $71.8 million
Jul 11, 2026 $0.998
+0.04%
$347.44 million $93.62 million
Jul 10, 2026 $0.998
-0.02%
$347.37 million $119.73 million
Jul 9, 2026 $0.998
+0.02%
$349.4 million $101.39 million
Jul 8, 2026 $0.998
-0.02%
$349.32 million $86.42 million
Jul 7, 2026 $0.998
-0.05%
$349.51 million $112.51 million
Jul 6, 2026 $0.999
+0.04%
$349.57 million $159.6 million
Jul 5, 2026 $0.998
-0.02%
$349.55 million $98.11 million
Jul 4, 2026 $0.998
-0.01%
$349.62 million $87.38 million
Jul 3, 2026 $0.999
+0.07%
$349.62 million $122.21 million
Jul 2, 2026 $0.998
-0.02%
$349.34 million $132.61 million
Jul 1, 2026 $0.998
+0.04%
$349.41 million $121.82 million
Jun 30, 2026 $0.998
+0.01%
$349.32 million $109.74 million
Jun 29, 2026 $0.998
-0.03%
$349.37 million $131.26 million
Jun 28, 2026 $0.998
-0.03%
$349.49 million $129.82 million
Jun 27, 2026 $0.998
+0.00%
$349.59 million $83.29 million
Jun 26, 2026 $0.998
+0.01%
$349.55 million $195.19 million
Jun 25, 2026 $0.998
+0.09%
$351.92 million $181.92 million
Jun 24, 2026 $0.997
-0.13%
$351.63 million $198.01 million
Jun 23, 2026 $0.999
-0.05%
$352.11 million $154.97 million
Jun 22, 2026 $0.999
+0.03%
$352.27 million $105.91 million
Jun 21, 2026 $0.999
-0.04%
$352.16 million $74.9 million
Jun 20, 2026 $0.999
+0.09%
$352.27 million $80.57 million
Jun 19, 2026 $0.998
+0.01%
$351.94 million $91.27 million
Jun 18, 2026 $0.998
-0.05%
$336.94 million $215.02 million
Jun 17, 2026 $0.999
+0.03%
$337.14 million $165.66 million
Jun 16, 2026 $0.999
-0.01%
$337.04 million $155.52 million
Jun 15, 2026 $0.999
+0.06%
$337.06 million $167.61 million
Jun 14, 2026 $0.998
-0.03%
$336.82 million $104.26 million
Jun 13, 2026 $0.998
+0.00%
$336.93 million $59.23 million
Jun 12, 2026 $0.998
+0.00%
$336.94 million $93.29 million
Jun 11, 2026 $0.998
+0.03%
$339.12 million $125.69 million
Jun 10, 2026 $0.998
+0.01%
$339.02 million $160.49 million
Jun 9, 2026 $0.998
-0.02%
$338.99 million $150.58 million
Jun 8, 2026 $0.998
+0.11%
$339.05 million $140 million
Jun 7, 2026 $0.997
-0.08%
$338.66 million $124.38 million
Jun 6, 2026 $0.998
+0.08%
$338.95 million $149.6 million
Jun 5, 2026 $0.997
-0.12%
$338.63 million $329.67 million
Jun 4, 2026 $0.998
-0.03%
$354.02 million $199.94 million
Jun 3, 2026 $0.998
-0.01%
$354.15 million $191.03 million
Jun 2, 2026 $0.999
-0.04%
$354.2 million $269.54 million
Jun 1, 2026 $0.999
-0.01%
$354.34 million $216.68 million
May 31, 2026 $0.999
-0.03%
$354.39 million $78.53 million
May 30, 2026 $0.999
+0.04%
$354.37 million $78.09 million
May 29, 2026 $0.999
+0.00%
$354.37 million $116.72 million
May 28, 2026 $0.999
+0.11%
$373.76 million $219.44 million
May 27, 2026 $0.998
-0.02%
$373.35 million $123.93 million
May 26, 2026 $0.998
-0.03%
$373.44 million $238.52 million