Coinranking
First Digital USD Historical Data
FDUSD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2023 | $1 | -0.08% | ||
| Oct 17, 2023 | $1 | +0.11% | ||
| Oct 16, 2023 | $1 | -0.09% | ||
| Oct 15, 2023 | $1 | -0.25% | ||
| Oct 14, 2023 | $1 | +0.19% | ||
| Oct 13, 2023 | $1 | -0.01% | ||
| Oct 12, 2023 | $1 | +0.32% | ||
| Oct 11, 2023 | $1 | -0.05% | ||
| Oct 10, 2023 | $1 | -0.10% | ||
| Oct 9, 2023 | $1 | +1.24% | ||
| Oct 8, 2023 | $0.99 | +0.06% | ||
| Oct 7, 2023 | $0.99 | -0.96% | ||
| Oct 6, 2023 | $1 | -0.14% | ||
| Oct 5, 2023 | $1 | +0.06% | ||
| Oct 4, 2023 | $1 | +0.10% | ||
| Oct 3, 2023 | $1 | -0.19% | ||
| Oct 2, 2023 | $0.999 | +0.20% | ||
| Oct 1, 2023 | $0.997 | -0.37% | ||
| Sep 30, 2023 | $1 | +0.04% | ||
| Sep 29, 2023 | $1 | +0.00% | ||
| Sep 28, 2023 | $1 | +0.08% | ||
| Sep 27, 2023 | $0.999 | +0.01% | ||
| Sep 26, 2023 | $0.999 | -0.12% | ||
| Sep 25, 2023 | $1 | -0.67% | ||
| Sep 24, 2023 | $1.01 | +0.20% | ||
| Sep 23, 2023 | $1 | +0.23% | ||
| Sep 22, 2023 | $1 | +0.09% | ||
| Sep 21, 2023 | $1 | +0.12% | ||
| Sep 20, 2023 | $1 | -0.01% | ||
| Sep 19, 2023 | $1 | -0.08% | ||
| Sep 18, 2023 | $1 | -0.38% | ||
| Sep 17, 2023 | $1.01 | -0.31% | ||
| Sep 16, 2023 | $1.01 | +0.59% | ||
| Sep 15, 2023 | $1 | +0.12% | ||
| Sep 14, 2023 | $1 | +0.06% | ||
| Sep 13, 2023 | $1 | -0.10% | ||
| Sep 12, 2023 | $1 | -0.10% | ||
| Sep 11, 2023 | $1 | -0.19% | ||
| Sep 10, 2023 | $1.01 | +0.40% | ||
| Sep 9, 2023 | $1 | +0.09% | ||
| Sep 8, 2023 | $1 | +0.60% | ||
| Sep 7, 2023 | $0.995 | -0.59% | ||
| Sep 6, 2023 | $1 | -0.22% | ||
| Sep 5, 2023 | $1 | +0.31% | ||
| Sep 4, 2023 | $1 | -0.05% | ||
| Sep 3, 2023 | $1 | -0.16% | ||
| Sep 2, 2023 | $1 | -0.36% | ||
| Sep 1, 2023 | $1.01 | -0.05% | ||
| Aug 31, 2023 | $1.01 | +0.30% | ||
| Aug 30, 2023 | $1 | +0.16% | ||