First Digital USD Historical Data

FDUSD Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $1
-0.20%
$25.12 million $177.35 million
Aug 28, 2023 $1
-0.41%
$25.16 million $37.82 million
Aug 27, 2023 $1.01
-0.17%
$25.27 million $12.15 million
Aug 26, 2023 $1.01
+0.63%
$25.31 million $10.81 million
Aug 25, 2023 $1
-0.16%
$25.14 million $76.21 million
Aug 24, 2023 $1.01
+0.38%
$25.21 million $100.87 million
Aug 23, 2023 $1
+0.14%
$25.13 million $31.98 million
Aug 22, 2023 $1
-0.24%
$25.09 million $18.86 million
Aug 21, 2023 $1
-0.63%
$25.16 million $17.74 million
Aug 20, 2023 $1.01
+0.21%
$25.32 million $15 million
Aug 19, 2023 $1.01
+0.16%
$25.27 million $18.01 million
Aug 18, 2023 $1.01
+0.07%
$25.24 million $45.48 million
Aug 17, 2023 $1.01
+0.29%
$25.21 million $9.25 trillion
Aug 16, 2023 $1
+0.30%
$25.17 million $54.62 million
Aug 15, 2023 $1
+0.18%
$25.09 million $39.53 million
Aug 14, 2023 $0.999
+0.10%
$25.04 million $23.34 million
Aug 13, 2023 $0.998
-0.20%
$25.04 million $12.49 million
Aug 12, 2023 $1
+0.07%
$25.09 million $9.16 million
Aug 11, 2023 $1
+0.02%
$25.07 million $14.77 million
Aug 10, 2023 $0.999
-0.05%
$25.06 million $20.11 million
Aug 9, 2023 $1
-0.05%
$25.07 million $19.17 million
Aug 8, 2023 $1
+0.10%
$25.08 million $23.7 million
Aug 7, 2023 $1
+0.00%
$25.08 million $20.31 million
Download