First Digital USD Historical Data

FDUSD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $1
+0.31%
$1.07 billion $2.91 billion
Dec 6, 2023 $1
+0.12%
$1.07 billion $3.56 billion
Dec 5, 2023 $1
+0.07%
$966.54 million $3.24 billion
Dec 4, 2023 $0.999
-0.14%
$965.64 million $3.24 billion
Dec 3, 2023 $1
+0.16%
$968.29 million $1.57 billion
Dec 2, 2023 $1
+0.01%
$966.39 million $1.39 billion
Dec 1, 2023 $1
+0.06%
$845.91 million $2.38 billion
Nov 30, 2023 $1
+0.01%
$845.54 million $1.78 billion
Nov 29, 2023 $1
+0.12%
$776.29 million $1.96 billion
Nov 28, 2023 $1
-0.10%
$777.44 million $2.17 billion
Nov 27, 2023 $0.999
-0.19%
$778.13 million $1.98 billion
Nov 26, 2023 $1
-0.01%
$779.28 million $1.34 billion
Nov 25, 2023 $1
+0.09%
$779.42 million $854.8 million
Nov 24, 2023 $1
-0.03%
$681.41 million $2.08 billion
Nov 23, 2023 $1
-0.07%
$681.51 million $1.48 billion
Nov 22, 2023 $1
-0.19%
$681.28 million $2.2 billion
Nov 21, 2023 $1
+0.04%
$681.72 million $2.42 billion
Nov 20, 2023 $1
-0.16%
$681.4 million $1.89 billion
Nov 19, 2023 $1
+0.17%
$682.33 million $1.05 billion
Nov 18, 2023 $1
+0.06%
$681.31 million $998.92 million
Nov 17, 2023 $1
-0.08%
$683.38 million $1.92 billion
Nov 16, 2023 $1
-0.12%
$682.01 million $2.66 billion
Nov 15, 2023 $1
+0.00%
$682.7 million $2.28 billion
Nov 14, 2023 $1
+0.01%
$683.4 million $2.36 billion
Nov 13, 2023 $1
+0.07%
$682.8 million $1.99 billion
Nov 12, 2023 $1
+0.11%
$682.55 million $1.14 billion
Nov 11, 2023 $0.999
-0.08%
$681.91 million $1.28 billion
Nov 10, 2023 $1
+0.11%
$682.81 million $2.01 billion
Nov 9, 2023 $1
-0.18%
$683.26 million $2.88 billion
Nov 8, 2023 $1
+0.15%
$688 million $1.56 billion
Nov 7, 2023 $1
-0.76%
$686.62 million $1.62 billion
Nov 6, 2023 $1.01
+0.00%
$692.06 million $1.24 billion
Nov 5, 2023 $1.01
-0.28%
$647.66 million $1.02 billion
Nov 4, 2023 $1.01
+0.56%
$650.2 million $731.56 million
Nov 3, 2023 $1.01
+0.10%
$596.15 million $1.5 billion
Nov 2, 2023 $1.01
+0.30%
$595.74 million $2.16 billion
Nov 1, 2023 $1
+0.06%
$471.7 million $1.98 billion
Oct 31, 2023 $1
-0.24%
$471.18 million $1.93 billion
Oct 30, 2023 $1
-0.02%
$473.22 million $1.84 billion
Oct 29, 2023 $1
-0.04%
$473.09 million $1.12 billion
Oct 28, 2023 $1
+0.27%
$473.39 million $1.14 billion
Oct 27, 2023 $1
+0.07%
$472.21 million $1.89 billion
Oct 26, 2023 $1
+0.10%
$472.84 million $2.06 billion
Oct 25, 2023 $1
+0.03%
$482.61 million $3.03 billion
Oct 24, 2023 $1
+0.34%
$482.88 million $3.98 billion
Oct 23, 2023 $0.997
-0.11%
$481.39 million $3.1 billion
Oct 22, 2023 $0.999
-0.08%
$482.02 million $1.26 billion
Oct 21, 2023 $1
+0.02%
$482.61 million $1.42 billion
Oct 20, 2023 $1
+0.21%
$482.54 million $2.21 billion
Oct 19, 2023 $0.998
-0.39%
$475.84 million $1.79 billion