First Digital USD Historical Data

FDUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.999
+0.01%
$2.61 billion $5.92 billion
Jan 25, 2024 $0.999
-0.02%
$2.61 billion $3.37 billion
Jan 24, 2024 $1
+0.00%
$2.61 billion $4.14 billion
Jan 23, 2024 $1
-0.18%
$2.61 billion $5.76 billion
Jan 22, 2024 $1
+0.04%
$2.62 billion $6.2 billion
Jan 21, 2024 $1
+0.10%
$2.62 billion $1.27 billion
Jan 20, 2024 $1
+0.09%
$2.02 billion $1.92 billion
Jan 19, 2024 $1
-0.23%
$2.02 billion $4.36 billion
Jan 18, 2024 $1
+0.23%
$2.03 billion $4.36 billion
Jan 17, 2024 $1
+0.19%
$2.02 billion $4.41 billion
Jan 16, 2024 $1
-0.21%
$2.02 billion $4.15 billion
Jan 15, 2024 $1
+0.48%
$2.03 billion $4.41 billion
Jan 14, 2024 $1
+0.35%
$2.02 billion $2.45 billion
Jan 13, 2024 $0.999
+0.02%
$1.84 billion $3 billion
Jan 12, 2024 $0.998
-0.08%
$1.83 billion $5.47 billion
Jan 11, 2024 $0.999
+0.04%
$1.84 billion $5.99 billion
Jan 10, 2024 $0.999
+0.07%
$1.84 billion $6.02 billion
Jan 9, 2024 $0.998
+0.02%
$1.83 billion $4.83 billion
Jan 8, 2024 $0.999
-0.75%
$1.84 billion $4.53 billion
Jan 7, 2024 $1.01
-0.08%
$1.85 billion $1.96 billion
Jan 6, 2024 $1.01
+0.36%
$1.81 billion $1.59 billion
Jan 5, 2024 $1
-0.06%
$1.81 billion $3.65 billion
Jan 4, 2024 $1
+0.24%
$1.81 billion $4.02 billion
Jan 3, 2024 $1
-0.03%
$1.8 billion $4.16 billion
Jan 2, 2024 $1
+0.06%
$1.8 billion $4.15 billion
Jan 1, 2024 $1
-0.47%
$1.8 billion $1.83 billion
Dec 31, 2023 $1
+0.08%
$1.81 billion $1.81 billion
Dec 30, 2023 $1
-0.21%
$1.8 billion $1.61 billion
Dec 29, 2023 $1
+0.17%
$1.8 billion $2.77 billion
Dec 28, 2023 $1
-0.18%
$1.8 billion $5.91 billion
Dec 27, 2023 $1
+0.30%
$1.8 billion $2.5 billion
Dec 26, 2023 $1
-0.19%
$1.8 billion $2.44 billion
Dec 25, 2023 $1
-0.29%
$1.79 billion $1.97 billion
Dec 24, 2023 $1
+0.08%
$1.8 billion $1.53 billion
Dec 23, 2023 $1
-0.12%
$1.07 billion $1.24 billion
Dec 22, 2023 $1
+0.18%
$1.07 billion $2.29 billion
Dec 21, 2023 $1
+0.06%
$1.07 billion $2.97 billion
Dec 20, 2023 $1
-0.17%
$1.07 billion $3.49 billion
Dec 19, 2023 $1
+0.15%
$1.07 billion $3.58 billion
Dec 18, 2023 $1
-0.03%
$1.07 billion $3.32 billion
Dec 17, 2023 $0.999
+0.00%
$1.07 billion $2.26 billion
Dec 16, 2023 $1
-0.14%
$1.07 billion $2.18 billion
Dec 15, 2023 $1
+0.02%
$1.07 billion $2.5 billion
Dec 14, 2023 $1
-0.27%
$1.07 billion $3.34 billion
Dec 13, 2023 $1
-0.28%
$1.07 billion $3.44 billion
Dec 12, 2023 $1
+0.21%
$1.07 billion $3.65 billion
Dec 11, 2023 $1
+0.04%
$1.07 billion $4.35 billion
Dec 10, 2023 $0.999
-0.13%
$1.07 billion $1.26 billion
Dec 9, 2023 $1
-0.01%
$1.07 billion $1.8 billion
Dec 8, 2023 $1
-0.02%
$1.07 billion $2.41 billion