First Digital USD Historical Data

FDUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.999
-0.17%
$3.29 billion $13.51 billion
Mar 15, 2024 $1
+0.00%
$3.29 billion $20.97 billion
Mar 14, 2024 $1
-0.16%
$3.29 billion $17.39 billion
Mar 13, 2024 $1
+0.23%
$3.3 billion $15.1 billion
Mar 12, 2024 $1
+0.07%
$3.29 billion $19.51 billion
Mar 11, 2024 $0.999
-0.12%
$3.29 billion $21.07 billion
Mar 10, 2024 $1
-0.22%
$3.29 billion $12.43 billion
Mar 9, 2024 $1
+0.12%
$2.83 billion $6.82 billion
Mar 8, 2024 $1
-0.20%
$2.83 billion $18.82 billion
Mar 7, 2024 $1
+0.01%
$2.83 billion $16.67 billion
Mar 6, 2024 $1
+0.13%
$2.83 billion $22.27 billion
Mar 5, 2024 $1
+0.31%
$2.83 billion $24.72 billion
Mar 4, 2024 $0.996
-0.22%
$2.82 billion $17.13 billion
Mar 3, 2024 $0.998
+0.05%
$2.82 billion $7.13 billion
Mar 2, 2024 $0.998
-0.08%
$2.84 billion $6.14 billion
Mar 1, 2024 $0.998
-0.06%
$2.84 billion $9.86 billion
Feb 29, 2024 $0.999
+0.02%
$2.84 billion $16.05 billion
Feb 28, 2024 $0.998
-0.14%
$2.84 billion $16.21 billion
Feb 27, 2024 $0.999
-0.07%
$2.84 billion $10.79 billion
Feb 26, 2024 $1
-0.09%
$2.84 billion $7.55 billion
Feb 25, 2024 $1
-0.09%
$2.84 billion $3.52 billion
Feb 24, 2024 $1
-0.09%
$2.85 billion $2.75 billion
Feb 23, 2024 $1
+0.02%
$2.85 billion $5.27 billion
Feb 22, 2024 $1
-0.15%
$2.85 billion $6.61 billion
Feb 21, 2024 $1
+0.52%
$2.85 billion $7.53 billion
Feb 20, 2024 $0.999
+0.08%
$2.84 billion $7.57 billion
Feb 19, 2024 $0.999
-0.08%
$2.84 billion $5.57 billion
Feb 18, 2024 $1
-0.06%
$2.84 billion $3.66 billion
Feb 17, 2024 $1
-0.03%
$2.69 billion $3.79 billion
Feb 16, 2024 $1
+0.09%
$2.7 billion $5.64 billion
Feb 15, 2024 $1
-0.03%
$2.69 billion $7.55 billion
Feb 14, 2024 $1
-0.08%
$2.7 billion $6.4 billion
Feb 13, 2024 $1
-0.35%
$2.69 billion $5.92 billion
Feb 12, 2024 $1
-0.04%
$2.7 billion $6.67 billion
Feb 11, 2024 $1
-0.27%
$2.7 billion $4.14 billion
Feb 10, 2024 $1
+0.06%
$2.6 billion $3.35 billion
Feb 9, 2024 $1
+0.19%
$2.6 billion $7.99 billion
Feb 8, 2024 $1
+0.30%
$2.59 billion $5.8 billion
Feb 7, 2024 $0.999
-0.07%
$2.58 billion $4.14 billion
Feb 6, 2024 $1
-0.01%
$2.58 billion $4.12 billion
Feb 5, 2024 $1
-0.05%
$2.58 billion $4.93 billion
Feb 4, 2024 $1
+0.08%
$2.58 billion $2.73 billion
Feb 3, 2024 $1
+0.06%
$2.6 billion $1.95 billion
Feb 2, 2024 $1
-0.04%
$2.6 billion $3.93 billion
Feb 1, 2024 $1
+0.02%
$2.6 billion $5.19 billion
Jan 31, 2024 $1
+0.04%
$2.6 billion $6.01 billion
Jan 30, 2024 $1
+0.02%
$2.6 billion $5.16 billion
Jan 29, 2024 $1
+0.07%
$2.6 billion $3.76 billion
Jan 28, 2024 $1
+0.05%
$2.6 billion $3.04 billion
Jan 27, 2024 $1
-0.01%
$2.61 billion $1.69 billion