First Digital USD Historical Data

FDUSD Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $1
+0.17%
$4.43 billion $3.61 billion
May 4, 2024 $1
-0.08%
$4.42 billion $3.88 billion
May 3, 2024 $1
+0.01%
$4.42 billion $6.97 billion
May 2, 2024 $1
+0.10%
$4.42 billion $7.6 billion
May 1, 2024 $1
+0.06%
$4.43 billion $10.05 billion
Apr 30, 2024 $1
+0.07%
$4.42 billion $8.9 billion
Apr 29, 2024 $1
-0.02%
$4.42 billion $6.82 billion
Apr 28, 2024 $1
-0.08%
$4.42 billion $4.18 billion
Apr 27, 2024 $1
-0.07%
$3.96 billion $4.39 billion
Apr 26, 2024 $1
-0.04%
$3.96 billion $5.95 billion
Apr 25, 2024 $1
+0.12%
$3.96 billion $11.05 billion
Apr 24, 2024 $1
-0.15%
$3.96 billion $8.91 billion
Apr 23, 2024 $1
+0.09%
$3.96 billion $8.72 billion
Apr 22, 2024 $1
+0.11%
$3.96 billion $7.63 billion
Apr 21, 2024 $1
+0.16%
$3.96 billion $5.36 billion
Apr 20, 2024 $1
-0.15%
$3.95 billion $5.52 billion
Apr 19, 2024 $1
+0.14%
$3.96 billion $9.67 billion
Apr 18, 2024 $1
+0.00%
$3.96 billion $7.81 billion
Apr 17, 2024 $1
+0.10%
$3.95 billion $10.54 billion
Apr 16, 2024 $1
-0.03%
$3.96 billion $9.2 billion
Apr 15, 2024 $0.998
-0.23%
$3.95 billion $9.25 billion
Apr 14, 2024 $1
-0.28%
$3.96 billion $10.38 billion
Apr 13, 2024 $1
-0.05%
$3.4 billion $10.43 billion
Apr 12, 2024 $1
+0.06%
$3.39 billion $11.08 billion
Apr 11, 2024 $1
-0.01%
$3.39 billion $7.56 billion
Apr 10, 2024 $1
+0.07%
$3.39 billion $10.91 billion
Apr 9, 2024 $1
+0.13%
$3.39 billion $10.82 billion
Apr 8, 2024 $0.998
-0.14%
$2.55 billion $7.21 billion
Apr 7, 2024 $1
-0.18%
$2.55 billion $4.73 billion
Apr 6, 2024 $1
-0.19%
$2.55 billion $4.83 billion
Apr 5, 2024 $1
-0.30%
$2.56 billion $8.28 billion
Apr 4, 2024 $1.01
+0.44%
$2.56 billion $8.4 billion
Apr 3, 2024 $1
+0.16%
$2.55 billion $9.76 billion
Apr 2, 2024 $0.999
+0.05%
$2.55 billion $11.85 billion
Apr 1, 2024 $0.999
-0.23%
$2.55 billion $8.51 billion
Mar 31, 2024 $1
-0.31%
$2.55 billion $4.97 billion
Mar 30, 2024 $1
+0.03%
$2.63 billion $5.38 billion
Mar 29, 2024 $1
+0.52%
$2.63 billion $6.94 billion
Mar 28, 2024 $0.999
+0.01%
$2.62 billion $7.34 billion
Mar 27, 2024 $0.997
-0.23%
$2.62 billion $8.53 billion
Mar 26, 2024 $0.999
-0.06%
$2.62 billion $7.03 billion
Mar 25, 2024 $0.998
-0.19%
$2.62 billion $7.82 billion
Mar 24, 2024 $1
-0.06%
$2.62 billion $5.65 billion
Mar 23, 2024 $1
+0.51%
$3.01 billion $5.61 billion
Mar 22, 2024 $0.997
-0.23%
$3 billion $8.97 billion
Mar 21, 2024 $1
+0.10%
$3.01 billion $9.95 billion
Mar 20, 2024 $1
+0.26%
$3.01 billion $13.39 billion
Mar 19, 2024 $1
+0.12%
$3.01 billion $20.67 billion
Mar 18, 2024 $0.999
-0.04%
$3.01 billion $15.87 billion
Mar 17, 2024 $0.996
-0.27%
$3 billion $11.29 billion