First Digital USD Historical Data

FDUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $1
-0.10%
$2.55 billion $6.68 billion
Jun 23, 2024 $1
+0.00%
$2.55 billion $1.67 billion
Jun 22, 2024 $1
+0.01%
$2.55 billion $1.43 billion
Jun 21, 2024 $1
-0.01%
$2.55 billion $4.94 billion
Jun 20, 2024 $1
+0.13%
$2.55 billion $5.2 billion
Jun 19, 2024 $0.999
-0.08%
$2.55 billion $4.39 billion
Jun 18, 2024 $1
+0.04%
$2.55 billion $7.75 billion
Jun 17, 2024 $1
+0.09%
$2.55 billion $5.82 billion
Jun 16, 2024 $0.999
+0.02%
$2.55 billion $2.51 billion
Jun 15, 2024 $0.999
-0.02%
$3.27 billion $3.23 billion
Jun 14, 2024 $0.999
+0.03%
$3.27 billion $6.22 billion
Jun 13, 2024 $1
+0.06%
$3.28 billion $5.79 billion
Jun 12, 2024 $0.999
-0.05%
$3.27 billion $7.07 billion
Jun 11, 2024 $0.999
+0.03%
$3.27 billion $8.03 billion
Jun 10, 2024 $0.999
-0.10%
$3.27 billion $4.52 billion
Jun 9, 2024 $1
-0.05%
$3.28 billion $2.85 billion
Jun 8, 2024 $1
-0.05%
$3.14 billion $3.67 billion
Jun 7, 2024 $1
-0.07%
$3.14 billion $7.48 billion
Jun 6, 2024 $1
+0.07%
$3.14 billion $5.89 billion
Jun 5, 2024 $1
-0.11%
$3.14 billion $6.74 billion
Jun 4, 2024 $1
+0.02%
$3.14 billion $6.12 billion
Jun 3, 2024 $1
-0.06%
$3.14 billion $6 billion
Jun 2, 2024 $1
+0.05%
$3.14 billion $3.32 billion
Jun 1, 2024 $0.999
-0.06%
$3.14 billion $2.44 billion
May 31, 2024 $0.999
-0.09%
$3.14 billion $5.72 billion
May 30, 2024 $1
+0.01%
$3.14 billion $5.77 billion
May 29, 2024 $1
-0.03%
$3.14 billion $6.23 billion
May 28, 2024 $1
+0.07%
$3.14 billion $6.68 billion
May 27, 2024 $0.999
-0.03%
$3.14 billion $6.08 billion
May 26, 2024 $0.999
-0.01%
$3.14 billion $3.76 billion
May 25, 2024 $1
+0.00%
$3.55 billion $3.27 billion
May 24, 2024 $1
+0.17%
$3.56 billion $6.76 billion
May 23, 2024 $0.998
-0.10%
$3.55 billion $9.43 billion
May 22, 2024 $0.999
-0.03%
$3.55 billion $7.64 billion
May 21, 2024 $1
+0.17%
$3.56 billion $8.44 billion
May 20, 2024 $0.999
-0.05%
$3.55 billion $7.16 billion
May 19, 2024 $0.999
-0.09%
$3.55 billion $3.37 billion
May 18, 2024 $1
+0.07%
$3.82 billion $2.88 billion
May 17, 2024 $0.999
-0.05%
$3.81 billion $5.68 billion
May 16, 2024 $1
+0.07%
$3.81 billion $6.17 billion
May 15, 2024 $1
+0.02%
$3.82 billion $7.44 billion
May 14, 2024 $1
+0.06%
$3.82 billion $6.3 billion
May 13, 2024 $1
-0.06%
$3.82 billion $7.3 billion
May 12, 2024 $1
+0.03%
$3.82 billion $3.12 billion
May 11, 2024 $1
-0.05%
$4.42 billion $3.25 billion
May 10, 2024 $1
-0.06%
$4.42 billion $5.99 billion
May 9, 2024 $0.999
-0.10%
$4.41 billion $6.67 billion
May 8, 2024 $1
-0.08%
$4.42 billion $7.98 billion
May 7, 2024 $1
-0.10%
$4.42 billion $7.3 billion
May 6, 2024 $1
-0.10%
$4.42 billion $6.86 billion