First Digital USD Historical Data

FDUSD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.996
+0.36%
$2 billion $4.7 billion
Aug 12, 2024 $0.992
-0.63%
$1.99 billion $5.49 billion
Aug 11, 2024 $0.998
+0.04%
$2 billion $2.57 billion
Aug 10, 2024 $0.998
+0.09%
$2 billion $3.29 billion
Aug 9, 2024 $0.997
-0.28%
$2 billion $7.96 billion
Aug 8, 2024 $1
+0.26%
$2 billion $8.01 billion
Aug 7, 2024 $0.998
+0.15%
$2 billion $8.61 billion
Aug 6, 2024 $0.996
+0.22%
$2 billion $11.1 billion
Aug 5, 2024 $0.994
-0.27%
$1.99 billion $12.96 billion
Aug 4, 2024 $0.997
-0.08%
$2 billion $5.31 billion
Aug 3, 2024 $0.998
-0.09%
$2 billion $6.56 billion
Aug 2, 2024 $0.999
-0.16%
$2 billion $7.97 billion
Aug 1, 2024 $1
+0.02%
$2.01 billion $7.65 billion
Jul 31, 2024 $1
-0.01%
$2.01 billion $5.65 billion
Jul 30, 2024 $1
+0.01%
$2.01 billion $4.18 billion
Jul 29, 2024 $1
-0.02%
$2.01 billion $2.88 billion
Jul 28, 2024 $1
+0.04%
$2.01 billion $3.34 billion
Jul 27, 2024 $1
-0.02%
$1.99 billion $2.83 billion
Jul 26, 2024 $1
+0.05%
$1.99 billion $4.68 billion
Jul 25, 2024 $0.999
-0.01%
$1.99 billion $5.37 billion
Jul 24, 2024 $0.999
+0.01%
$1.99 billion $4.98 billion
Jul 23, 2024 $0.999
-0.06%
$1.99 billion $5.33 billion
Jul 22, 2024 $1
+0.02%
$1.99 billion $3.67 billion
Jul 21, 2024 $1
-0.04%
$1.99 billion $2.85 billion
Jul 20, 2024 $1
+0.00%
$1.93 billion $3 billion
Jul 19, 2024 $1
+0.04%
$1.93 billion $4.13 billion
Jul 18, 2024 $1
-0.04%
$1.93 billion $3.79 billion
Jul 17, 2024 $1
-0.02%
$1.93 billion $4.62 billion
Jul 16, 2024 $1
-0.06%
$1.93 billion $4.65 billion
Jul 15, 2024 $1
+0.10%
$1.93 billion $2.19 billion
Jul 14, 2024 $1
+0.03%
$1.93 billion $2.18 billion
Jul 13, 2024 $1
+0.00%
$2.18 billion $2.99 billion
Jul 12, 2024 $1
-0.02%
$2.18 billion $3.78 billion
Jul 11, 2024 $1
+0.01%
$2.18 billion $3.16 billion
Jul 10, 2024 $1
-0.02%
$2.18 billion $3.48 billion
Jul 9, 2024 $1
-0.01%
$2.18 billion $4.82 billion
Jul 8, 2024 $1
-0.06%
$2.18 billion $3.87 billion
Jul 7, 2024 $0.999
-0.07%
$2.18 billion $2.84 billion
Jul 6, 2024 $1
-0.04%
$2.18 billion $3.11 billion
Jul 5, 2024 $1
-0.81%
$2.18 billion $7.89 billion
Jul 4, 2024 $1
+0.24%
$2.19 billion $5.44 billion
Jul 3, 2024 $1
+0.01%
$2.18 billion $4.01 billion
Jul 2, 2024 $1
+0.04%
$2.18 billion $3.13 billion
Jul 1, 2024 $1
-0.09%
$2.18 billion $4.08 billion
Jun 30, 2024 $1
+0.05%
$2.18 billion $2.51 billion
Jun 29, 2024 $1
+0.02%
$2.55 billion $1.67 billion
Jun 28, 2024 $1
+0.10%
$2.55 billion $4.06 billion
Jun 27, 2024 $1
+0.04%
$2.55 billion $3.76 billion
Jun 26, 2024 $1
-0.02%
$2.55 billion $4.03 billion
Jun 25, 2024 $1
-0.13%
$2.55 billion $4.62 billion