First Digital USD Historical Data

FDUSD Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $1
+0.01%
$2.94 billion $7.77 billion
Oct 1, 2024 $0.999
+0.06%
$2.94 billion $7.8 billion
Sep 30, 2024 $0.999
-0.09%
$2.94 billion $4.31 billion
Sep 29, 2024 $1
-0.05%
$2.94 billion $2.17 billion
Sep 28, 2024 $1
+0.07%
$2.94 billion $2.18 billion
Sep 27, 2024 $0.999
+0.06%
$2.94 billion $4.38 billion
Sep 26, 2024 $0.999
-0.01%
$2.94 billion $4.75 billion
Sep 25, 2024 $0.999
-0.13%
$2.94 billion $4.45 billion
Sep 24, 2024 $1
+0.01%
$2.94 billion $4.57 billion
Sep 23, 2024 $1
-0.05%
$2.94 billion $5.39 billion
Sep 22, 2024 $1
+0.01%
$2.94 billion $4.31 billion
Sep 21, 2024 $1
+0.09%
$2.57 billion $4.33 billion
Sep 20, 2024 $1
+0.06%
$2.56 billion $6.39 billion
Sep 19, 2024 $0.999
+0.15%
$2.56 billion $5.54 billion
Sep 18, 2024 $0.998
-0.29%
$2.56 billion $5.47 billion
Sep 17, 2024 $1
+0.01%
$2.57 billion $4.33 billion
Sep 16, 2024 $1
-0.14%
$2.57 billion $3.48 billion
Sep 15, 2024 $1
+0.12%
$2.57 billion $1.73 billion
Sep 14, 2024 $1
-0.08%
$2.57 billion $3.96 billion
Sep 13, 2024 $1
+0.17%
$2.57 billion $3.65 billion
Sep 12, 2024 $1
+0.74%
$2.56 billion $4.31 billion
Sep 11, 2024 $0.992
-0.17%
$2.54 billion $4.87 billion
Sep 10, 2024 $0.994
-0.57%
$2.55 billion $3.86 billion
Sep 9, 2024 $1
+0.42%
$2.56 billion $1.98 billion
Sep 8, 2024 $0.995
-0.07%
$2.55 billion $1.97 billion
Sep 7, 2024 $0.996
+0.30%
$2.79 billion $2.14 billion
Sep 6, 2024 $0.993
-0.42%
$2.78 billion $6.04 billion
Sep 5, 2024 $0.997
-0.17%
$2.79 billion $4.1 billion
Sep 4, 2024 $0.999
+0.02%
$2.8 billion $3.73 billion
Sep 3, 2024 $0.998
-0.08%
$2.79 billion $3.63 billion
Sep 2, 2024 $0.999
+0.04%
$2.8 billion $3.44 billion
Sep 1, 2024 $0.999
+0.02%
$2.8 billion $1.99 billion
Aug 31, 2024 $0.998
+0.40%
$2 billion $1.76 billion
Aug 30, 2024 $0.994
-0.35%
$1.99 billion $4.13 billion
Aug 29, 2024 $0.998
+0.37%
$2 billion $3.97 billion
Aug 28, 2024 $0.994
-0.34%
$1.99 billion $5.57 billion
Aug 27, 2024 $0.998
-0.14%
$2 billion $4.6 billion
Aug 26, 2024 $0.999
+0.07%
$2 billion $2.53 billion
Aug 25, 2024 $0.998
-0.07%
$2 billion $2.55 billion
Aug 24, 2024 $0.999
+0.44%
$2 billion $5.09 billion
Aug 23, 2024 $0.995
-0.41%
$1.99 billion $3.94 billion
Aug 22, 2024 $0.999
+0.35%
$2 billion $3.83 billion
Aug 21, 2024 $0.995
-0.40%
$1.99 billion $3.46 billion
Aug 20, 2024 $0.999
+0.23%
$2 billion $3.7 billion
Aug 19, 2024 $0.997
-0.32%
$2 billion $3.84 billion
Aug 18, 2024 $1
+0.14%
$2 billion $2.27 billion
Aug 17, 2024 $0.999
+0.07%
$2 billion $2.1 billion
Aug 16, 2024 $0.998
-0.04%
$2 billion $5.67 billion
Aug 15, 2024 $0.998
-0.18%
$2 billion $4.97 billion
Aug 14, 2024 $1
+0.40%
$2 billion $4.66 billion