First Digital USD Historical Data

FDUSD Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.999
+0.12%
$2.6 billion $9.09 billion
Nov 20, 2024 $0.998
+0.10%
$2.6 billion $7.41 billion
Nov 19, 2024 $0.997
-0.08%
$2.6 billion $7.42 billion
Nov 18, 2024 $0.998
-0.22%
$2.6 billion $7.61 billion
Nov 17, 2024 $1
-0.09%
$2.61 billion $5.9 billion
Nov 16, 2024 $1
-0.03%
$3.2 billion $5.99 billion
Nov 15, 2024 $1
+0.04%
$3.2 billion $11.67 billion
Nov 14, 2024 $1
+0.20%
$3.2 billion $11.7 billion
Nov 13, 2024 $0.998
-0.13%
$3.19 billion $14.64 billion
Nov 12, 2024 $0.999
+0.09%
$3.2 billion $19.28 billion
Nov 11, 2024 $0.998
-0.12%
$3.19 billion $7.84 billion
Nov 10, 2024 $1
-0.04%
$3.2 billion $7.81 billion
Nov 9, 2024 $1
+0.03%
$3.2 billion $8.33 billion
Nov 8, 2024 $1
+0.04%
$3.2 billion $8.36 billion
Nov 7, 2024 $0.999
+0.02%
$3.2 billion $8.37 billion
Nov 6, 2024 $0.999
-0.08%
$3.2 billion $13.42 billion
Nov 5, 2024 $1
+0.08%
$3.2 billion $6.3 billion
Nov 4, 2024 $0.999
-0.04%
$3.2 billion $5.49 billion
Nov 3, 2024 $0.999
+0.07%
$3.2 billion $3.12 billion
Nov 2, 2024 $0.999
-0.11%
$3.19 billion $2.28 billion
Nov 1, 2024 $1
+0.02%
$3.2 billion $5.83 billion
Oct 31, 2024 $0.999
-0.02%
$3.2 billion $4.94 billion
Oct 30, 2024 $0.999
-0.01%
$3.2 billion $6.32 billion
Oct 29, 2024 $1
-0.05%
$3.2 billion $5.57 billion
Oct 28, 2024 $1
+0.02%
$3.2 billion $3.45 billion
Oct 27, 2024 $1
-0.01%
$3.2 billion $2.15 billion
Oct 26, 2024 $1
+0.11%
$3.2 billion $4.18 billion
Oct 25, 2024 $0.999
-0.12%
$3.19 billion $3.58 billion
Oct 24, 2024 $1
-0.02%
$3.2 billion $3.58 billion
Oct 23, 2024 $1
+0.06%
$3.2 billion $3.59 billion
Oct 22, 2024 $0.999
-0.01%
$3.2 billion $3.99 billion
Oct 21, 2024 $0.999
+0.02%
$3.2 billion $4.76 billion
Oct 20, 2024 $0.999
-0.02%
$3.2 billion $1.91 billion
Oct 19, 2024 $0.999
+0.01%
$3.2 billion $1.88 billion
Oct 18, 2024 $0.999
+0.05%
$3.2 billion $4.91 billion
Oct 17, 2024 $0.999
-0.04%
$3.19 billion $4.77 billion
Oct 16, 2024 $0.999
+0.09%
$3.2 billion $5.69 billion
Oct 15, 2024 $0.998
-0.04%
$3.19 billion $6.17 billion
Oct 14, 2024 $0.999
+0.03%
$3.19 billion $4.85 billion
Oct 13, 2024 $0.998
-0.04%
$3.19 billion $2.47 billion
Oct 12, 2024 $0.999
+0.08%
$2.94 billion $2.3 billion
Oct 11, 2024 $0.998
-0.03%
$2.94 billion $4.31 billion
Oct 10, 2024 $0.998
-0.65%
$2.94 billion $3.98 billion
Oct 9, 2024 $1
+0.24%
$2.95 billion $4.64 billion
Oct 8, 2024 $1
+0.21%
$2.95 billion $5.11 billion
Oct 7, 2024 $1
+0.11%
$2.94 billion $4.32 billion
Oct 6, 2024 $0.999
-0.08%
$2.94 billion $2.14 billion
Oct 5, 2024 $1
+0.01%
$2.94 billion $2.37 billion
Oct 4, 2024 $1
+0.02%
$2.94 billion $4.99 billion
Oct 3, 2024 $0.999
-0.02%
$2.94 billion $5.73 billion