First Digital USD Historical Data

FDUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $1
+0.08%
$2.02 billion $7.12 billion
Jan 9, 2025 $0.999
+0.00%
$2.01 billion $7.48 billion
Jan 8, 2025 $0.999
+0.04%
$2.01 billion $8.02 billion
Jan 7, 2025 $0.998
-0.06%
$2.01 billion $6.3 billion
Jan 6, 2025 $0.999
+0.04%
$2.02 billion $3.43 billion
Jan 5, 2025 $0.998
-0.02%
$2.01 billion $3.24 billion
Jan 4, 2025 $0.999
+0.04%
$2.23 billion $3.18 billion
Jan 3, 2025 $0.998
+0.04%
$2.23 billion $5.37 billion
Jan 2, 2025 $0.998
-0.14%
$2.23 billion $5.45 billion
Jan 1, 2025 $0.999
-0.02%
$2.24 billion $3.25 billion
Dec 31, 2024 $0.999
-0.06%
$2.24 billion $5.74 billion
Dec 30, 2024 $1
-0.13%
$2.24 billion $5.59 billion
Dec 29, 2024 $1
+0.02%
$2.24 billion $2.69 billion
Dec 28, 2024 $1
+0.01%
$1.73 billion $3.68 billion
Dec 27, 2024 $1
-0.05%
$1.73 billion $4.83 billion
Dec 26, 2024 $1
-0.21%
$1.73 billion $4.95 billion
Dec 25, 2024 $1
+0.07%
$1.73 billion $3.83 billion
Dec 24, 2024 $1
+0.02%
$1.73 billion $6.99 billion
Dec 23, 2024 $1
+0.43%
$1.73 billion $6.86 billion
Dec 22, 2024 $0.998
+0.00%
$1.73 billion $4.92 billion
Dec 21, 2024 $0.998
+0.02%
$2.6 billion $5.09 billion
Dec 20, 2024 $0.998
-0.17%
$2.6 billion $9.58 billion
Dec 19, 2024 $1
+0.19%
$2.61 billion $9.45 billion
Dec 18, 2024 $0.998
+0.03%
$2.6 billion $9.1 billion
Dec 17, 2024 $0.998
-0.03%
$2.6 billion $6.53 billion
Dec 16, 2024 $0.998
+0.02%
$2.6 billion $8.31 billion
Dec 15, 2024 $0.998
-0.21%
$2.6 billion $4.1 billion
Dec 14, 2024 $1
-0.27%
$2.61 billion $4.08 billion
Dec 13, 2024 $1
+0.31%
$2.62 billion $7.48 billion
Dec 12, 2024 $1
-0.02%
$2.61 billion $7.48 billion
Dec 11, 2024 $1
+0.14%
$2.61 billion $7.05 billion
Dec 10, 2024 $0.999
+0.01%
$2.6 billion $12.37 billion
Dec 9, 2024 $0.999
+0.01%
$2.6 billion $11.14 billion
Dec 8, 2024 $0.999
+0.00%
$2.6 billion $4.98 billion
Dec 7, 2024 $0.999
+0.02%
$2.6 billion $6.09 billion
Dec 6, 2024 $0.999
+0.04%
$2.6 billion $9.08 billion
Dec 5, 2024 $0.998
-0.01%
$2.6 billion $11.82 billion
Dec 4, 2024 $0.998
-0.08%
$2.6 billion $9.34 billion
Dec 3, 2024 $0.999
+0.12%
$2.61 billion $9.19 billion
Dec 2, 2024 $0.998
-0.07%
$2.6 billion $7.95 billion
Dec 1, 2024 $0.999
+0.01%
$2.6 billion $5.42 billion
Nov 30, 2024 $0.999
+0.03%
$2.6 billion $5.25 billion
Nov 29, 2024 $0.998
-0.04%
$2.6 billion $6.03 billion
Nov 28, 2024 $0.999
-0.01%
$2.6 billion $7.74 billion
Nov 27, 2024 $0.999
+0.08%
$2.6 billion $7.99 billion
Nov 26, 2024 $0.998
-0.02%
$2.6 billion $11.06 billion
Nov 25, 2024 $0.998
+0.05%
$2.6 billion $8.73 billion
Nov 24, 2024 $0.998
+0.01%
$2.6 billion $6.83 billion
Nov 23, 2024 $0.998
-0.03%
$2.6 billion $7.34 billion
Nov 22, 2024 $0.998
-0.08%
$2.6 billion $9.05 billion