First Digital USD Historical Data

FDUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.999
-0.01%
$2.14 billion $9.53 billion
Feb 28, 2025 $0.999
+0.06%
$2.14 billion $11.26 billion
Feb 27, 2025 $0.998
-0.06%
$2.14 billion $9.11 billion
Feb 26, 2025 $0.999
-0.12%
$2.04 billion $8.48 billion
Feb 25, 2025 $1
+0.19%
$2.05 billion $10.53 billion
Feb 24, 2025 $0.999
-0.04%
$2.04 billion $8.02 billion
Feb 23, 2025 $0.999
+0.00%
$2.04 billion $3.79 billion
Feb 22, 2025 $0.999
+0.13%
$2.01 billion $4.72 billion
Feb 21, 2025 $0.998
-0.14%
$2.01 billion $8.94 billion
Feb 20, 2025 $0.999
+0.01%
$2.01 billion $6.11 billion
Feb 19, 2025 $0.999
+0.03%
$2.01 billion $4.83 billion
Feb 18, 2025 $0.999
-0.03%
$2.09 billion $4.66 billion
Feb 17, 2025 $0.999
-0.04%
$2.09 billion $4.73 billion
Feb 16, 2025 $0.999
-0.02%
$2.09 billion $2.48 billion
Feb 15, 2025 $0.999
-0.02%
$1.82 billion $4.5 billion
Feb 14, 2025 $1
+0.05%
$1.82 billion $4.55 billion
Feb 13, 2025 $0.999
-0.02%
$1.82 billion $5.69 billion
Feb 12, 2025 $0.999
+0.01%
$1.82 billion $6.83 billion
Feb 11, 2025 $0.999
+0.03%
$1.82 billion $5.15 billion
Feb 10, 2025 $0.999
-0.06%
$1.82 billion $5.58 billion
Feb 9, 2025 $1
+0.00%
$1.82 billion $3.36 billion
Feb 8, 2025 $1
+0.01%
$1.83 billion $4.91 billion
Feb 7, 2025 $0.999
-0.05%
$1.83 billion $6.62 billion
Feb 6, 2025 $1
+0.04%
$1.84 billion $6 billion
Feb 5, 2025 $1
-0.12%
$1.84 billion $7.75 billion
Feb 4, 2025 $1
+0.12%
$1.84 billion $13.33 billion
Feb 3, 2025 $1
+0.09%
$1.84 billion $16.96 billion
Feb 2, 2025 $0.999
-0.10%
$1.83 billion $5.04 billion
Feb 1, 2025 $1
+0.05%
$2.02 billion $4.19 billion
Jan 31, 2025 $1
-0.06%
$2.02 billion $6.63 billion
Jan 30, 2025 $1
+0.04%
$2.02 billion $6.84 billion
Jan 29, 2025 $1
-0.05%
$2.02 billion $6.85 billion
Jan 28, 2025 $1
-0.02%
$2.02 billion $6.95 billion
Jan 27, 2025 $1
-0.05%
$2.02 billion $6.98 billion
Jan 26, 2025 $1
+0.08%
$2.02 billion $3.21 billion
Jan 25, 2025 $1
+0.04%
$2.02 billion $5.75 billion
Jan 24, 2025 $1
-0.02%
$2.02 billion $8.16 billion
Jan 23, 2025 $1
+0.05%
$2.02 billion $9.86 billion
Jan 22, 2025 $0.999
-0.09%
$2.02 billion $8.6 billion
Jan 21, 2025 $1
+0.15%
$2.02 billion $14.93 billion
Jan 20, 2025 $0.999
+0.00%
$2.01 billion $14.95 billion
Jan 19, 2025 $0.999
-0.11%
$2.01 billion $10.74 billion
Jan 18, 2025 $1
+0.00%
$2.02 billion $8.54 billion
Jan 17, 2025 $1
-0.01%
$2.02 billion $8.56 billion
Jan 16, 2025 $1
-0.01%
$2.02 billion $8.89 billion
Jan 15, 2025 $1
+0.02%
$2.02 billion $6.67 billion
Jan 14, 2025 $1
+0.01%
$2.02 billion $6.36 billion
Jan 13, 2025 $1
+0.03%
$2.02 billion $8.88 billion
Jan 12, 2025 $1
+0.01%
$2.02 billion $2.8 billion
Jan 11, 2025 $1
-0.02%
$2.02 billion $4.05 billion