First Digital USD Historical Data

FDUSD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.999
-0.02%
$1.59 billion $1.71 billion
Apr 19, 2025 $0.999
-0.02%
$1.59 billion $1.14 billion
Apr 18, 2025 $0.999
+0.04%
$1.59 billion $1.69 billion
Apr 17, 2025 $0.999
+0.02%
$1.75 billion $2.28 billion
Apr 16, 2025 $0.999
+0.00%
$1.74 billion $2.85 billion
Apr 15, 2025 $0.999
+0.09%
$1.74 billion $2.52 billion
Apr 14, 2025 $0.998
-0.06%
$1.74 billion $2.52 billion
Apr 13, 2025 $0.998
-0.03%
$1.74 billion $2.01 billion
Apr 12, 2025 $0.999
-0.13%
$2.19 billion $1.77 billion
Apr 11, 2025 $1
+0.05%
$2.19 billion $2.27 billion
Apr 10, 2025 $0.999
+0.06%
$2.19 billion $3.26 billion
Apr 9, 2025 $0.999
+0.03%
$2.19 billion $4.24 billion
Apr 8, 2025 $0.999
+0.00%
$2.19 billion $4.71 billion
Apr 7, 2025 $0.999
+0.46%
$2.19 billion $6.67 billion
Apr 6, 2025 $0.995
-0.15%
$2.18 billion $1.96 billion
Apr 5, 2025 $0.996
+0.01%
$2.58 billion $1.31 billion
Apr 4, 2025 $0.996
+0.15%
$2.58 billion $4.14 billion
Apr 3, 2025 $0.994
+0.68%
$2.57 billion $4.01 billion
Apr 2, 2025 $0.988
-1.11%
$2.56 billion $7.36 billion
Apr 1, 2025 $0.999
+0.03%
$2.59 billion $5.37 billion
Mar 31, 2025 $0.999
+0.04%
$2.58 billion $5.2 billion
Mar 30, 2025 $0.998
-0.10%
$2.58 billion $4.24 billion
Mar 29, 2025 $0.999
-0.02%
$2.41 billion $4.41 billion
Mar 28, 2025 $0.999
-0.06%
$2.41 billion $6.35 billion
Mar 27, 2025 $1
+0.17%
$2.41 billion $5.39 billion
Mar 26, 2025 $0.998
-0.02%
$2.08 billion $5.05 billion
Mar 25, 2025 $0.999
+0.09%
$2.08 billion $5.08 billion
Mar 24, 2025 $0.998
+0.00%
$2.07 billion $5.51 billion
Mar 23, 2025 $0.998
-0.11%
$2.07 billion $2.16 billion
Mar 22, 2025 $0.999
-0.06%
$2.08 billion $2.78 billion
Mar 21, 2025 $0.999
-0.06%
$2.08 billion $4.5 billion
Mar 20, 2025 $1
+0.07%
$2.08 billion $5.23 billion
Mar 19, 2025 $0.999
+0.00%
$2.08 billion $5.51 billion
Mar 18, 2025 $0.999
+0.01%
$2.08 billion $3.98 billion
Mar 17, 2025 $0.999
+0.02%
$2.08 billion $3.98 billion
Mar 16, 2025 $0.999
-0.01%
$2.08 billion $2.88 billion
Mar 15, 2025 $0.999
+0.04%
$2.11 billion $2.58 billion
Mar 14, 2025 $0.999
+0.05%
$2.11 billion $4.28 billion
Mar 13, 2025 $0.999
+0.00%
$2.11 billion $5.53 billion
Mar 12, 2025 $0.999
+0.10%
$2.11 billion $9.49 billion
Mar 11, 2025 $0.998
-0.21%
$2.1 billion $9.54 billion
Mar 10, 2025 $1
+0.18%
$2.11 billion $6.05 billion
Mar 9, 2025 $0.998
-0.05%
$2.11 billion $3.03 billion
Mar 8, 2025 $0.999
+0.01%
$2.04 billion $3.53 billion
Mar 7, 2025 $0.999
-0.06%
$2.04 billion $8.1 billion
Mar 6, 2025 $0.999
+0.05%
$2.04 billion $8.32 billion
Mar 5, 2025 $0.999
-0.03%
$2.04 billion $8.49 billion
Mar 4, 2025 $0.999
+0.06%
$2.04 billion $10.7 billion
Mar 3, 2025 $0.999
-0.02%
$2.04 billion $10.9 billion
Mar 2, 2025 $0.999
+0.02%
$2.04 billion $9.56 billion