Eclipse Historical Data

ES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.00935
+1.80%
$ 7.18 million $ 2.25 million
Jun 29, 2 AM $ 0.00918
-1.13%
$ 7.05 million $ 1.82 million
Jun 29, 1 AM $ 0.00929
-1.80%
$ 7.13 million $ 2.18 million
Jun 29, 12 AM $ 0.00946
+2.69%
$ 7.26 million $ 2.19 million
Jun 28, 11 PM $ 0.00921
+1.40%
$ 7.07 million $ 1.84 million
Jun 28, 10 PM $ 0.00908
-4.81%
$ 6.98 million $ 1.84 million
Jun 28, 9 PM $ 0.00954
+3.85%
$ 7.33 million $ 2.18 million
Jun 28, 8 PM $ 0.00919
+3.41%
$ 7.06 million $ 2.18 million
Jun 28, 7 PM $ 0.00888
-1.07%
$ 6.82 million $ 1.85 million
Jun 28, 6 PM $ 0.00898
-0.83%
$ 6.9 million $ 1.88 million
Jun 28, 5 PM $ 0.00905
-0.40%
$ 6.96 million $ 1.88 million
Jun 28, 4 PM $ 0.00909
-3.00%
$ 6.98 million $ 1.89 million
Jun 28, 3 PM $ 0.00937
+0.59%
$ 7.2 million $ 2.19 million
Jun 28, 2 PM $ 0.00932
-2.02%
$ 7.16 million $ 2.19 million
Jun 28, 1 PM $ 0.00951
-1.26%
$ 7.31 million $ 2.19 million
Jun 28, 12 PM $ 0.00963
-0.36%
$ 7.4 million $ 2.2 million
Jun 28, 11 AM $ 0.00967
+0.22%
$ 7.43 million $ 2.18 million
Jun 28, 10 AM $ 0.00965
-1.78%
$ 7.41 million $ 2.18 million
Jun 28, 9 AM $ 0.00982
-0.95%
$ 7.54 million $ 2.17 million
Jun 28, 8 AM $ 0.00991
-1.59%
$ 7.62 million $ 2.17 million
Jun 28, 7 AM $ 0.0101
+1.18%
$ 7.74 million $ 2.17 million
Jun 28, 6 AM $ 0.00996
+1.03%
$ 7.65 million $ 2.19 million
Jun 28, 5 AM $ 0.00986
-0.35%
$ 7.57 million $ 2.19 million
Jun 28, 4 AM $ 0.00989
-1.67%
$ 7.6 million $ 2.19 million
Jun 28, 3 AM $ 0.0101
+1.36%
$ 7.73 million $ 2.2 million
Jun 28, 2 AM $ 0.00992
-2.26%
$ 7.62 million $ 2.21 million
Jun 28, 1 AM $ 0.0102
-1.10%
$ 7.8 million $ 2.22 million
Jun 28, 12 AM $ 0.0103
-1.50%
$ 7.89 million $ 2.21 million
Jun 27, 11 PM $ 0.0104
-2.25%
$ 8.01 million $ 2.22 million
Jun 27, 10 PM $ 0.0107
+1.76%
$ 8.19 million $ 2.23 million
Jun 27, 9 PM $ 0.0105
+6.20%
$ 8.05 million $ 2.22 million
Jun 27, 8 PM $ 0.00986
-0.64%
$ 7.58 million $ 2.19 million
Jun 27, 7 PM $ 0.00993
+0.49%
$ 7.63 million $ 2.2 million
Jun 27, 6 PM $ 0.00988
+1.75%
$ 7.59 million $ 2.18 million
Jun 27, 5 PM $ 0.00971
-2.94%
$ 7.46 million $ 2.22 million
Jun 27, 4 PM $ 0.01
+0.55%
$ 7.68 million $ 2.22 million
Jun 27, 3 PM $ 0.00995
+1.85%
$ 7.64 million $ 2.25 million
Jun 27, 2 PM $ 0.00977
+0.82%
$ 7.5 million $ 2.25 million
Jun 27, 1 PM $ 0.00969
+0.45%
$ 7.44 million $ 2.27 million
Jun 27, 12 PM $ 0.00965
-0.32%
$ 7.41 million $ 2.33 million
Jun 27, 11 AM $ 0.00968
-0.19%
$ 7.43 million $ 2.36 million
Jun 27, 10 AM $ 0.00969
-0.69%
$ 7.45 million $ 2.37 million
Jun 27, 9 AM $ 0.00976
+1.13%
$ 7.5 million $ 2.39 million
Jun 27, 8 AM $ 0.00965
-0.22%
$ 7.42 million $ 2.4 million
Jun 27, 7 AM $ 0.00967
+1.28%
$ 7.43 million $ 2.41 million
Jun 27, 6 AM $ 0.00955
+0.35%
$ 7.34 million $ 2.13 million
Jun 27, 5 AM $ 0.00952
-2.71%
$ 7.31 million $ 2.14 million
Jun 27, 4 AM $ 0.00978
-1.65%
$ 7.52 million $ 2.13 million
Jun 27, 3 AM $ 0.00995
-2.28%
$ 7.64 million $ 2.13 million
Jun 27, 2 AM $ 0.0102
-0.02%
$ 7.82 million $ 2.12 million