Eclipse Historical Data

ES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $0.00119
-4.90%
$1.06 million $1.94 million
Aug 31, 4 AM $0.00125
+2.78%
$1.12 million $2.04 million
Aug 31, 3 AM $0.00122
-7.70%
$1.09 million $2.15 million
Aug 31, 2 AM $0.00132
-12.54%
$1.18 million $2.27 million
Aug 31, 1 AM $0.00151
-3.65%
$1.35 million $2.35 million
Aug 31, 12 AM $0.00157
+4.33%
$1.4 million $2.39 million
Aug 30, 11 PM $0.0015
+0.40%
$1.34 million $2.45 million
Aug 30, 10 PM $0.0015
-9.09%
$1.34 million $2.49 million
Aug 30, 9 PM $0.00164
+3.32%
$1.46 million $2.57 million
Aug 30, 8 PM $0.00158
-12.06%
$1.41 million $2.57 million
Aug 30, 7 PM $0.0018
+0.85%
$1.61 million $3 million
Aug 30, 6 PM $0.00179
+3.04%
$1.6 million $2.98 million
Aug 30, 5 PM $0.00174
+1.25%
$1.55 million $2.96 million
Aug 30, 4 PM $0.00171
+2.04%
$1.53 million $2.94 million
Aug 30, 3 PM $0.00168
-1.96%
$1.5 million $2.91 million
Aug 30, 2 PM $0.00171
-4.99%
$1.53 million $2.91 million
Aug 30, 1 PM $0.0018
+6.00%
$1.61 million $2.86 million
Aug 30, 12 PM $0.0017
-4.43%
$1.52 million $2.78 million
Aug 30, 11 AM $0.00178
+18.03%
$1.59 million $2.7 million
Aug 30, 10 AM $0.00151
+3.16%
$1.35 million $2.57 million
Aug 30, 9 AM $0.00146
-9.98%
$1.31 million $2.52 million
Aug 30, 8 AM $0.00163
-2.77%
$1.45 million $2.5 million
Aug 30, 7 AM $0.00167
+4.15%
$1.49 million $2.48 million
Aug 30, 6 AM $0.0016
-5.54%
$1.43 million $2.41 million
Aug 30, 5 AM $0.0017
-4.31%
$1.52 million $2.37 million
Aug 30, 4 AM $0.00178
-4.20%
$1.58 million $2.22 million
Aug 30, 3 AM $0.00185
+20.12%
$1.65 million $2.05 million
Aug 30, 2 AM $0.00154
+10.60%
$1.38 million $1.84 million
Aug 30, 1 AM $0.0014
+10.90%
$1.24 million $1.72 million
Aug 30, 12 AM $0.00126
+0.92%
$1.12 million $1.71 million
Aug 29, 11 PM $0.00125
+14.40%
$1.11 million $1.59 million
Aug 29, 10 PM $0.00109
-5.02%
$970,465 $1.52 million
Aug 29, 9 PM $0.00115
+9.42%
$1.02 million $1.43 million
Aug 29, 8 PM $0.00104
+5.22%
$925,267 $1.4 million
Aug 29, 7 PM $0.000987
+1.51%
$879,374 $1.39 million
Aug 29, 6 PM $0.000972
-3.54%
$866,280 $1.38 million
Aug 29, 5 PM $0.00101
+5.73%
$898,033 $1.35 million
Aug 29, 4 PM $0.000953
-8.72%
$850,093 $1.32 million
Aug 29, 3 PM $0.00104
+8.44%
$931,137 $1.32 million
Aug 29, 2 PM $0.000963
+7.66%
$858,652 $1.29 million
Aug 29, 1 PM $0.000894
-7.31%
$797,534 $1.26 million
Aug 29, 12 PM $0.000965
+7.76%
$860,391 $1.25 million
Aug 29, 11 AM $0.000894
+6.26%
$797,517 $1.23 million
Aug 29, 10 AM $0.000842
+4.06%
$750,540 $1.21 million
Aug 29, 9 AM $0.000795
-0.78%
$708,839 $1.12 million
Aug 29, 8 AM $0.000801
+0.15%
$714,391 $1.11 million
Aug 29, 7 AM $0.0008
+3.12%
$713,275 $1.16 million
Aug 29, 6 AM $0.000776
+1.24%
$691,662 $1.09 million
Aug 29, 5 AM $0.000766
+0.70%
$683,194 $1.09 million
Aug 29, 4 AM $0.000764
-0.01%
$681,694 $1.11 million