Eclipse Futures ?

ES
Close Price ?
$0.001194 +0.00%
Trading Volume ?
$17,210
Funding Rate (avg) ?
0.01%
Open Interest ?
$250,225 +0.00%
BTC Dominance ?
59.1% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ES / USDT KuCoin $0.00124
0.0050%
$250,225.43 $17,209.57 $0.00121 Trade
2 ES / USDT Bybit $0.00500
0.0%
$187,049.35 $247,970.12 $0.00500 Trade
3 ES / USDT MEXC Global $0.00513
-0.020%
$-- $90,432.90 $0.00505 Trade

Top Futures Exchanges for Eclipse

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $25.96 billion $42.29 billion 418 362 Trade
2 Bybit $10.67 billion $12.18 billion 386 304 Trade
3 Gate.com $9.52 billion $11.03 billion 527 527 Trade
4 MEXC Global $9.48 billion $10.63 billion 623 540 Trade
5 Bitget $7.76 billion $7.03 billion 477 412 Trade
6 OKX $6.10 billion $20.24 billion 218 203 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 KuCoin $4.60 billion $1.73 billion 463 448 Trade
9 XT.COM $4.49 billion $5.69 billion 351 351 Trade
10 BingX $3.20 billion $4.57 billion 510 459 Trade
11 Kalshi $25.49 million $909.73 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Aug 6, 2026 $0.00119 $0.00122 $0.00119
0.0100%
$17,210 $250,225
Aug 5, 2026 $0.00126 $0.00123 $0.00121
-0.16%
$10,444 $229,941
Aug 4, 2026 $0.00128 $0.00127 $0.00126
0.0100%
$47,597 $251,070
Aug 3, 2026 $0.0013 $0.00128 $0.00128
0.0100%
$15,425 $334,724
Aug 2, 2026 $0.00133 $0.00133 $0.0013
0.0100%
$43,123 $347,146
Aug 1, 2026 $0.00117 $0.00123 $0.00132
0.0100%
$44,217 $347,214
Jul 31, 2026 $0.00134 $0.0012 $0.00117
0.0100%
$25,534 $300,421
Jul 30, 2026 $0.00112 $0.00117 $0.00136
0.0100%
$51,443 $348,894
Jul 29, 2026 $0.00123 $0.00118 $0.00112
0.0100%
$41,834 $249,248
Jul 28, 2026 $0.00141 $0.00131 $0.00122
-0.061%
$62,623 $303,395
Jul 27, 2026 $0.00148 $0.00147 $0.00139
-0.21%
$93,557 $361,298
Jul 26, 2026 $0.00146 $0.00147 $0.00148
-0.058%
$51,546 $383,891
Jul 25, 2026 $0.00149 $0.00147 $0.00146
0.0100%
$41,540 $390,900
Jul 24, 2026 $0.0015 $0.00151 $0.00149
0.0100%
$116,754 $333,167
Jul 23, 2026 $0.00179 $0.00168 $0.0015
-0.0082%
$68,518 $316,610
Jul 22, 2026 $0.00195 $0.00188 $0.00178
0.0100%
$41,118 $416,697
Jul 21, 2026 $0.0021 $0.00204 $0.00194
0.0100%
$129,698 $500,351
Jul 20, 2026 $0.00236 $0.00219 $0.00209
0.22%
$126,443 $487,462
Jul 19, 2026 $0.00261 $0.00243 $0.00236
0.0100%
$150,273 $496,595
Jul 18, 2026 $0.00211 $0.00237 $0.00261
0.0100%
$1.05 million $589,290