Coinranking
Eclipse Futures
?
ES
Close Price
?
$ 0.007095
Trading Volume
?
$ 542,427
Funding Rate (avg)
?
0.0499%
Open Interest
?
$ 578,811
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ES / USDT KuCoin | $ 0.00709 | 0.041% | $ 321,735.41 | $ 79,306.51 | $ 0.00709 | Trade |
| 2 | ES / USDT Bybit | $ 0.00710 | 0.0050% | $ 243,820.05 | $ 368,955.11 | $ 0.00709 | Trade |
| 3 | ES / USDT MEXC Global | $ 0.00710 | 0.0050% | $ 12,962.12 | $ 94,235.47 | $ 0.00708 | Trade |
Previous
Top Futures Exchanges for Eclipse
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.12 billion | $ 32.04 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.77 billion | $ 9.50 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.70 billion | $ 9.96 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.32 billion | $ 10.73 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.25 billion | $ 5.98 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.24 billion | $ 1.83 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.22 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.19 billion | $ 4.77 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.13 billion | $ 4.62 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0087 | $ 0.00796 | $ 0.00749 | -0.090% | $ 567,243 | $ 606,544 |
| Jun 29, 2026 | $ 0.00923 | $ 0.00915 | $ 0.00868 | 0.077% | $ 287,582 | $ 477,406 |
| Jun 28, 2026 | $ 0.0104 | $ 0.00961 | $ 0.00924 | 0.19% | $ 275,836 | $ 489,588 |
| Jun 27, 2026 | $ 0.0107 | $ 0.0099 | $ 0.0104 | 0.18% | $ 468,104 | $ 587,982 |
| Jun 26, 2026 | $ 0.0114 | $ 0.0111 | $ 0.0106 | 0.041% | $ 450,141 | $ 405,343 |
| Jun 25, 2026 | $ 0.0115 | $ 0.0112 | $ 0.0114 | 0.058% | $ 712,292 | $ 442,383 |
| Jun 24, 2026 | $ 0.0183 | $ 0.0141 | $ 0.0115 | -0.22% | $ 1.13 million | $ 393,840 |
| Jun 23, 2026 | $ 0.014 | $ 0.0154 | $ 0.0184 | 0.049% | $ 759,936 | $ 739,783 |
| Jun 22, 2026 | $ 0.0175 | $ 0.0156 | $ 0.0139 | -0.12% | $ 512,378 | $ 540,977 |
| Jun 21, 2026 | $ 0.018 | $ 0.0168 | $ 0.0174 | -1.4% | $ 4.48 million | $ 631,757 |
| Jun 20, 2026 | $ 0.021 | $ 0.0196 | $ 0.018 | 0.057% | $ 616,167 | $ 408,518 |
| Jun 19, 2026 | $ 0.0285 | $ 0.0237 | $ 0.021 | -0.088% | $ 845,032 | $ 514,424 |
| Jun 18, 2026 | $ 0.0244 | $ 0.0257 | $ 0.0285 | -1.9% | $ 34,895 | $ 127,788 |
| Jun 17, 2026 | $ 0.0269 | $ 0.0251 | $ 0.0244 | -0.011% | $ 376,490 | $ 414,795 |
| Jun 16, 2026 | $ 0.0262 | $ 0.0266 | $ 0.0268 | 0.023% | $ 245,845 | $ 453,959 |
| Jun 15, 2026 | $ 0.0287 | $ 0.0285 | $ 0.0288 | 0.0100% | $ 392,954 | $ 393,653 |
| Jun 14, 2026 | $ 0.0291 | $ 0.0293 | $ 0.0293 | 0.019% | $ 495,993 | $ 502,532 |
| Jun 12, 2026 | $ 0.0293 | $ 0.0295 | $ 0.0297 | 0.068% | $ 652,015 | $ 511,381 |
| Jun 11, 2026 | $ 0.0291 | $ 0.029 | $ 0.0289 | 0.0100% | $ 98,178 | $ 15,707 |
| Jun 10, 2026 | $ 0.0323 | $ 0.0323 | $ 0.0323 | 0.070% | $ 1.12 million | $ 543,727 |
Previous Next