Eclipse Historical Data

ES
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.00106
+0.00%
$947,663 $1.22 million
Today, at 6 AM $0.00107
+0.63%
$956,411 $1.24 million
Today, at 5 AM $0.00106
-0.14%
$950,431 $1.17 million
Today, at 4 AM $0.00106
+0.24%
$951,564 $1.19 million
Today, at 3 AM $0.00106
-1.29%
$949,316 $1.18 million
Today, at 2 AM $0.00107
+4.99%
$961,722 $1.19 million
Today, at 1 AM $0.00102
-5.81%
$916,010 $1.21 million
Today, at 12 AM $0.00109
-5.35%
$972,559 $1.22 million
Yesterday, at 11 PM $0.00115
+9.53%
$1.03 million $1.29 million
Yesterday, at 10 PM $0.00105
-2.91%
$938,122 $1.22 million
Yesterday, at 9 PM $0.00108
+7.25%
$966,262 $1.29 million
Yesterday, at 8 PM $0.00101
-0.71%
$900,918 $1.22 million
Yesterday, at 7 PM $0.00101
-3.21%
$908,038 $1.22 million
Yesterday, at 6 PM $0.00105
-3.02%
$938,117 $1.23 million
Yesterday, at 5 PM $0.00108
+1.38%
$967,320 $1.26 million
Yesterday, at 4 PM $0.00106
-2.77%
$953,299 $1.27 million
Yesterday, at 3 PM $0.00109
-0.92%
$980,486 $1.27 million
Yesterday, at 2 PM $0.00111
+1.06%
$989,595 $1.26 million
Yesterday, at 1 PM $0.00109
-4.65%
$979,215 $1.25 million
Yesterday, at 12 PM $0.00115
-4.32%
$1.03 million $1.26 million
Yesterday, at 11 AM $0.0012
-3.57%
$1.07 million $1.25 million
Yesterday, at 10 AM $0.00124
+3.31%
$1.11 million $1.25 million
Yesterday, at 9 AM $0.0012
-3.90%
$1.08 million $1.26 million
Yesterday, at 8 AM $0.00125
+1.25%
$1.12 million $1.3 million
Yesterday, at 7 AM $0.00124
-0.32%
$1.11 million $1.31 million
Yesterday, at 6 AM $0.00124
-0.46%
$1.11 million $1.31 million
Yesterday, at 5 AM $0.00125
+2.39%
$1.12 million $1.33 million
Yesterday, at 4 AM $0.00122
-5.22%
$1.09 million $1.34 million
Yesterday, at 3 AM $0.00128
-3.04%
$1.15 million $1.35 million
Yesterday, at 2 AM $0.00132
+6.91%
$1.18 million $1.39 million
Yesterday, at 1 AM $0.00124
-0.22%
$1.11 million $1.41 million
Yesterday, at 12 AM $0.00124
+1.27%
$1.11 million $1.4 million
Aug 31, 11 PM $0.00123
-0.40%
$1.1 million $1.43 million
Aug 31, 10 PM $0.00123
-4.82%
$1.1 million $1.43 million
Aug 31, 9 PM $0.00129
-0.29%
$1.16 million $1.47 million
Aug 31, 8 PM $0.0013
+6.71%
$1.16 million $1.5 million
Aug 31, 7 PM $0.00122
+2.52%
$1.09 million $1.54 million
Aug 31, 6 PM $0.00119
+1.47%
$1.06 million $1.54 million
Aug 31, 5 PM $0.00117
-10.74%
$1.05 million $1.54 million
Aug 31, 4 PM $0.00131
-0.96%
$1.17 million $1.55 million
Aug 31, 3 PM $0.00132
-3.34%
$1.18 million $1.57 million
Aug 31, 2 PM $0.00137
+1.37%
$1.22 million $1.6 million
Aug 31, 1 PM $0.00135
+0.56%
$1.2 million $1.65 million
Aug 31, 12 PM $0.00134
-4.90%
$1.2 million $1.66 million
Aug 31, 11 AM $0.00141
+3.23%
$1.26 million $1.73 million
Aug 31, 10 AM $0.00136
-11.06%
$1.22 million $1.81 million
Aug 31, 9 AM $0.00153
+12.47%
$1.37 million $1.84 million
Aug 31, 8 AM $0.00136
+8.03%
$1.22 million $2.19 million
Aug 31, 7 AM $0.00126
+3.59%
$1.13 million $1.85 million
Aug 31, 6 AM $0.00122
+2.39%
$1.09 million $1.89 million
Download