Eclipse Historical Data

ES
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00751
-0.17%
$ 5.79 million $ 2.27 million
Today, at 5 AM $ 0.00739
-0.14%
$ 5.68 million $ 2.24 million
Today, at 4 AM $ 0.0074
+2.88%
$ 5.69 million $ 2.01 million
Today, at 3 AM $ 0.00719
+1.49%
$ 5.53 million $ 2.25 million
Today, at 2 AM $ 0.00709
-3.21%
$ 5.45 million $ 2.27 million
Today, at 1 AM $ 0.00732
+0.69%
$ 5.63 million $ 2.27 million
Today, at 12 AM $ 0.00727
-2.56%
$ 5.59 million $ 2.03 million
Yesterday, at 11 PM $ 0.00746
+5.75%
$ 5.74 million $ 2.03 million
Yesterday, at 10 PM $ 0.00706
-0.77%
$ 5.43 million $ 1.98 million
Yesterday, at 9 PM $ 0.00711
+0.18%
$ 5.47 million $ 1.99 million
Yesterday, at 8 PM $ 0.0071
-3.09%
$ 5.46 million $ 1.96 million
Yesterday, at 7 PM $ 0.00733
-1.04%
$ 5.63 million $ 1.99 million
Yesterday, at 6 PM $ 0.0074
-2.64%
$ 5.69 million $ 1.99 million
Yesterday, at 5 PM $ 0.0076
+0.16%
$ 5.85 million $ 2 million
Yesterday, at 4 PM $ 0.00759
+0.06%
$ 5.84 million $ 2.01 million
Yesterday, at 3 PM $ 0.00759
-2.94%
$ 5.83 million $ 2.02 million
Yesterday, at 2 PM $ 0.00782
-2.55%
$ 6.01 million $ 2.04 million
Yesterday, at 1 PM $ 0.00802
-1.88%
$ 6.17 million $ 2.03 million
Yesterday, at 12 PM $ 0.00818
-0.34%
$ 6.29 million $ 2.01 million
Yesterday, at 11 AM $ 0.0082
-3.60%
$ 6.31 million $ 2.44 million
Yesterday, at 10 AM $ 0.00851
+4.98%
$ 6.54 million $ 2.44 million
Yesterday, at 9 AM $ 0.00811
-0.06%
$ 6.23 million $ 2.43 million
Yesterday, at 8 AM $ 0.00811
+0.16%
$ 6.24 million $ 2.44 million
Yesterday, at 7 AM $ 0.0081
-3.50%
$ 6.23 million $ 1.95 million
Yesterday, at 6 AM $ 0.00839
-1.42%
$ 6.45 million $ 2.46 million
Yesterday, at 5 AM $ 0.00851
-1.72%
$ 6.55 million $ 2.47 million
Yesterday, at 4 AM $ 0.00866
-0.98%
$ 6.66 million $ 2.48 million
Yesterday, at 3 AM $ 0.00875
+2.22%
$ 6.73 million $ 2.48 million
Yesterday, at 2 AM $ 0.00856
-0.73%
$ 6.58 million $ 1.93 million
Yesterday, at 1 AM $ 0.00862
+1.66%
$ 6.63 million $ 1.94 million
Yesterday, at 12 AM $ 0.00848
-3.45%
$ 6.52 million $ 1.94 million
Jun 29, 11 PM $ 0.00878
-1.79%
$ 6.75 million $ 2.56 million
Jun 29, 10 PM $ 0.00894
+1.14%
$ 6.87 million $ 2.58 million
Jun 29, 9 PM $ 0.00884
-1.92%
$ 6.79 million $ 2.61 million
Jun 29, 8 PM $ 0.00902
+0.39%
$ 6.92 million $ 2.66 million
Jun 29, 7 PM $ 0.00898
-0.98%
$ 6.9 million $ 2.64 million
Jun 29, 6 PM $ 0.00907
-1.72%
$ 6.97 million $ 2.63 million
Jun 29, 5 PM $ 0.00923
+3.86%
$ 7.09 million $ 2.61 million
Jun 29, 4 PM $ 0.00888
-4.38%
$ 6.82 million $ 2.57 million
Jun 29, 3 PM $ 0.00929
-0.18%
$ 7.14 million $ 2.54 million
Jun 29, 2 PM $ 0.00934
+0.26%
$ 7.17 million $ 2.48 million
Jun 29, 1 PM $ 0.00931
+1.36%
$ 7.15 million $ 2.41 million
Jun 29, 12 PM $ 0.00919
-0.80%
$ 7.06 million $ 2.34 million
Jun 29, 11 AM $ 0.00924
+0.01%
$ 7.1 million $ 2.27 million
Jun 29, 10 AM $ 0.00924
+2.01%
$ 7.1 million $ 2.28 million
Jun 29, 9 AM $ 0.00906
-0.37%
$ 6.96 million $ 2.28 million
Jun 29, 8 AM $ 0.00909
-2.53%
$ 6.98 million $ 2.29 million
Jun 29, 7 AM $ 0.00933
+2.35%
$ 7.16 million $ 2.28 million
Jun 29, 6 AM $ 0.00911
+0.61%
$ 7 million $ 2.25 million
Jun 29, 5 AM $ 0.00906
-0.42%
$ 6.96 million $ 1.79 million
Download