Eclipse Historical Data

ES
Download
Date Close Price change Market cap Trading volume
Today $ 0.000935
+0.02%
$ 834,326 $ 1.16 million
Yesterday $ 0.000921
-15.96%
$ 821,879 $ 1.16 million
Aug 10, 2026 $ 0.0011
-4.99%
$ 978,842 $ 1.29 million
Aug 9, 2026 $ 0.00115
-10.62%
$ 1.03 million $ 1.21 million
Aug 8, 2026 $ 0.00129
+6.82%
$ 1.15 million $ 1.35 million
Aug 7, 2026 $ 0.00121
-0.81%
$ 1.07 million $ 1.26 million
Aug 6, 2026 $ 0.00122
+0.13%
$ 1.09 million $ 1.15 million
Aug 5, 2026 $ 0.00122
-4.41%
$ 1.09 million $ 1.28 million
Aug 4, 2026 $ 0.00127
-0.16%
$ 1.14 million $ 1.3 million
Aug 3, 2026 $ 0.00127
-1.33%
$ 1.14 million $ 1.25 million
Aug 2, 2026 $ 0.00129
-2.41%
$ 1.16 million $ 1.35 million
Aug 1, 2026 $ 0.00132
+14.45%
$ 1.18 million $ 1.43 million
Jul 31, 2026 $ 0.00116
-13.75%
$ 1.04 million $ 1.27 million
Jul 30, 2026 $ 0.00134
+19.25%
$ 1.2 million $ 1.45 million
Jul 29, 2026 $ 0.00112
-8.14%
$ 1.01 million $ 1.33 million
Jul 28, 2026 $ 0.00122
-11.75%
$ 1.1 million $ 1.49 million
Jul 27, 2026 $ 0.00139
-4.99%
$ 1.24 million $ 1.41 million
Jul 26, 2026 $ 0.00146
-0.09%
$ 1.31 million $ 1.27 million
Jul 25, 2026 $ 0.00146
-2.74%
$ 1.31 million $ 1.29 million
Jul 24, 2026 $ 0.0015
+0.77%
$ 1.34 million $ 1.45 million
Jul 23, 2026 $ 0.00149
-17.26%
$ 1.33 million $ 1.41 million
Jul 22, 2026 $ 0.0018
-7.23%
$ 1.61 million $ 1.49 million
Jul 21, 2026 $ 0.00194
-3.35%
$ 1.74 million $ 1.61 million
Jul 20, 2026 $ 0.00201
-14.09%
$ 1.8 million $ 1.58 million
Jul 19, 2026 $ 0.00234
-8.28%
$ 2.09 million $ 1.67 million
Jul 18, 2026 $ 0.00255
+20.45%
$ 2.29 million $ 2.64 million
Jul 17, 2026 $ 0.00212
+1.08%
$ 1.89 million $ 1.79 million
Jul 16, 2026 $ 0.0021
-13.73%
$ 1.88 million $ 2.07 million
Jul 15, 2026 $ 0.00243
-22.36%
$ 2.18 million $ 2.03 million
Jul 14, 2026 $ 0.00313
-0.13%
$ 2.8 million $ 1.83 million
Jul 13, 2026 $ 0.00314
-14.57%
$ 2.79 million $ 1.77 million
Jul 12, 2026 $ 0.00367
-8.78%
$ 3.37 million $ 1.91 million
Jul 11, 2026 $ 0.00402
-10.60%
$ 3.61 million $ 1.92 million
Jul 10, 2026 $ 0.0045
-13.82%
$ 4.03 million $ 2.41 million
Jul 9, 2026 $ 0.00522
+13.67%
$ 4.95 million $ 2.75 million
Jul 8, 2026 $ 0.0046
-22.12%
$ 4.36 million $ 2.46 million
Jul 7, 2026 $ 0.0059
-20.80%
$ 4.53 million $ 3.11 million
Jul 6, 2026 $ 0.00745
-23.83%
$ 5.75 million $ 6.02 million
Jul 5, 2026 $ 0.00978
+61.17%
$ 7.51 million $ 6.25 million
Jul 4, 2026 $ 0.00607
-15.53%
$ 4.64 million $ 2.14 million
Jul 3, 2026 $ 0.00719
-0.28%
$ 5.51 million $ 1.95 million
Jul 2, 2026 $ 0.00721
-12.73%
$ 5.53 million $ 2.17 million
Jul 1, 2026 $ 0.00826
+10.67%
$ 6.35 million $ 2.13 million
Jun 30, 2026 $ 0.00746
-15.04%
$ 5.74 million $ 2.03 million
Jun 29, 2026 $ 0.00878
-4.63%
$ 6.75 million $ 2.56 million
Jun 28, 2026 $ 0.00921
-11.67%
$ 7.07 million $ 1.84 million
Jun 27, 2026 $ 0.0104
-2.63%
$ 8.01 million $ 2.22 million
Jun 26, 2026 $ 0.0107
-5.94%
$ 8.2 million $ 2.54 million
Jun 25, 2026 $ 0.0114
-3.36%
$ 8.72 million $ 3.13 million
Jun 24, 2026 $ 0.0118
-35.83%
$ 9.02 million $ 3.38 million
Download