Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2019 $0.0671
+3.60%
$67 million $5.68 million
Mar 12, 2019 $0.0648
+7.29%
$64.71 million $19.43 million
Mar 11, 2019 $0.0604
-0.18%
$60.37 million $2.62 million
Mar 10, 2019 $0.0606
-0.60%
$60.56 million $754,405
Mar 9, 2019 $0.061
-3.49%
$60.93 million $1.38 million
Mar 8, 2019 $0.0632
+2.18%
$63.14 million $967,338
Mar 7, 2019 $0.0618
+4.62%
$61.79 million $1.36 million
Mar 6, 2019 $0.0591
-1.24%
$59.05 million $341,596
Mar 5, 2019 $0.0598
+4.41%
$59.79 million $563,176
Mar 4, 2019 $0.0573
-1.52%
$57.27 million $686,363
Mar 3, 2019 $0.0582
+0.18%
$58.15 million $437,314
Mar 2, 2019 $0.0581
+0.47%
$58.06 million $381,570
Mar 1, 2019 $0.0579
+1.06%
$57.8 million $661,514
Feb 28, 2019 $0.0573
+0.45%
$57.2 million $333,913
Feb 27, 2019 $0.057
+0.42%
$56.94 million $710,096
Feb 26, 2019 $0.0568
+0.70%
$56.72 million $521,424
Feb 25, 2019 $0.0564
+4.03%
$56.33 million $431,691
Feb 24, 2019 $0.0542
-11.35%
$54.13 million $561,622
Feb 23, 2019 $0.0611
+2.89%
$61.06 million $597,712
Feb 22, 2019 $0.0594
+2.43%
$59.36 million $646,241
Feb 21, 2019 $0.058
-2.39%
$57.96 million $496,684
Feb 20, 2019 $0.0594
-0.06%
$59.39 million $690,126
Feb 19, 2019 $0.0595
-2.09%
$59.44 million $1.23 million
Feb 18, 2019 $0.0608
+5.52%
$60.72 million $1.12 million
Feb 17, 2019 $0.0576
+4.87%
$57.56 million $2.03 million
Feb 16, 2019 $0.055
+3.89%
$54.94 million $2.12 million
Feb 15, 2019 $0.0529
+1.55%
$52.88 million $373,569
Feb 14, 2019 $0.0521
-0.04%
$52.08 million $477,200
Feb 13, 2019 $0.0522
-0.97%
$52.12 million $277,060
Feb 12, 2019 $0.0527
-0.76%
$52.63 million $3.7 million
Feb 11, 2019 $0.0531
-2.95%
$53.03 million $833,715
Feb 10, 2019 $0.0547
+0.53%
$54.66 million $5.1 million
Feb 9, 2019 $0.0544
+3.24%
$54.39 million $6.72 million
Feb 8, 2019 $0.0528
+7.31%
$52.71 million $1.94 million
Feb 7, 2019 $0.0492
+1.36%
$49.12 million $565,315
Feb 6, 2019 $0.0485
-1.35%
$48.47 million $2.71 million
Feb 5, 2019 $0.0492
-3.89%
$49.14 million $3.86 million
Feb 4, 2019 $0.0512
-2.16%
$51.13 million $2.71 million
Feb 3, 2019 $0.0523
-0.92%
$52.26 million $3.12 million
Feb 2, 2019 $0.0528
+0.17%
$52.7 million $3.03 million
Feb 1, 2019 $0.0527
+3.84%
$52.63 million $203,962
Jan 31, 2019 $0.0507
-0.98%
$50.7 million $3.45 million
Jan 30, 2019 $0.0513
-0.79%
$51.2 million $2.93 million
Jan 29, 2019 $0.0516
+1.05%
$51.59 million $237,479
Jan 28, 2019 $0.0511
-4.07%
$51.06 million $3.76 million
Jan 27, 2019 $0.0533
-1.33%
$53.22 million $3.15 million
Jan 26, 2019 $0.054
+0.30%
$53.95 million $520,298
Jan 25, 2019 $0.0538
-2.35%
$53.78 million $3.37 million
Jan 24, 2019 $0.0561
-0.03%
$56.02 million $294,320
Jan 23, 2019 $0.0561
-3.15%
$56.03 million $453,101