Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ardor Historical Data

ARDR Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2019 $0.065
-2.66%
$64.96 million $809,908
May 1, 2019 $0.0668
+0.73%
$66.75 million $530,661
Apr 30, 2019 $0.0664
+4.64%
$66.28 million $480,120
Apr 29, 2019 $0.0634
-6.16%
$63.35 million $580,626
Apr 28, 2019 $0.0674
+0.47%
$67.34 million $471,852
Apr 27, 2019 $0.067
+1.59%
$66.93 million $627,803
Apr 26, 2019 $0.066
-3.38%
$65.93 million $624,126
Apr 25, 2019 $0.0683
-6.01%
$68.24 million $626,981
Apr 24, 2019 $0.0726
-9.42%
$72.52 million $899,757
Apr 23, 2019 $0.0801
-1.26%
$80.05 million $827,785
Apr 22, 2019 $0.0812
+2.03%
$81.11 million $551,431
Apr 21, 2019 $0.0793
-2.82%
$79.24 million $834,515
Apr 20, 2019 $0.0816
+1.09%
$81.52 million $598,167
Apr 19, 2019 $0.0808
-0.21%
$80.71 million $716,726
Apr 18, 2019 $0.081
+2.00%
$80.91 million $1.8 million
Apr 17, 2019 $0.0794
-0.82%
$79.33 million $2.29 million
Apr 16, 2019 $0.0799
+4.44%
$79.85 million $807,161
Apr 15, 2019 $0.0765
-5.57%
$76.4 million $714,634
Apr 14, 2019 $0.0809
+0.97%
$80.85 million $779,217
Apr 13, 2019 $0.0802
+2.25%
$80.07 million $934,599
Apr 12, 2019 $0.0784
+1.43%
$78.31 million $632,094
Apr 11, 2019 $0.0773
-8.92%
$77.27 million $1.46 million
Apr 10, 2019 $0.085
-0.36%
$84.89 million $1.3 million
Apr 9, 2019 $0.0853
-3.93%
$85.2 million $805,450
Apr 8, 2019 $0.0888
-2.18%
$88.7 million $922,879
Apr 7, 2019 $0.0906
+2.26%
$90.55 million $845,303
Apr 6, 2019 $0.0887
-0.05%
$88.6 million $1 million
Apr 5, 2019 $0.0887
+1.83%
$88.64 million $899,106
Apr 4, 2019 $0.0871
-0.05%
$86.99 million $1.42 million
Apr 3, 2019 $0.0871
+0.57%
$87.02 million $1.92 million
Apr 2, 2019 $0.0866
+4.99%
$86.52 million $2.33 million
Apr 1, 2019 $0.0826
+0.61%
$82.49 million $1.3 million
Mar 31, 2019 $0.0824
+1.77%
$82.3 million $3.55 million
Mar 30, 2019 $0.0809
-0.55%
$80.77 million $1.83 million
Mar 29, 2019 $0.0815
+0.28%
$81.43 million $1.39 million
Mar 28, 2019 $0.0813
-19.48%
$81.2 million $1.5 million
Mar 27, 2019 $0.101
+33.10%
$100.94 million $5.58 million
Mar 26, 2019 $0.0759
-0.10%
$75.87 million $1.93 million
Mar 25, 2019 $0.0759
+3.99%
$75.79 million $6.36 million
Mar 24, 2019 $0.0729
+1.91%
$72.83 million $1.33 million
Mar 23, 2019 $0.0715
+1.00%
$71.45 million $767,011
Mar 22, 2019 $0.0708
-1.14%
$70.68 million $1.05 million
Mar 21, 2019 $0.0714
+1.14%
$71.36 million $4.4 million
Mar 20, 2019 $0.0708
+2.34%
$70.69 million $2.06 million
Mar 19, 2019 $0.069
-0.30%
$68.98 million $1.19 million
Mar 18, 2019 $0.0693
-0.05%
$69.22 million $765,517
Mar 17, 2019 $0.0692
+0.58%
$69.15 million $841,965
Mar 16, 2019 $0.0688
+0.84%
$68.76 million $922,524
Mar 15, 2019 $0.0683
+5.70%
$68.18 million $2.99 million
Mar 14, 2019 $0.0646
-3.73%
$64.51 million $2.14 million