Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ardor Historical Data

ARDR Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2019 $0.058
+5.98%
$57.97 million $1.61 million
Jan 21, 2019 $0.0548
+1.81%
$54.78 million $163,965
Jan 20, 2019 $0.0539
-6.47%
$53.81 million $2.34 million
Jan 19, 2019 $0.0576
+5.11%
$57.55 million $3.45 million
Jan 18, 2019 $0.0548
-2.17%
$54.72 million $192,691
Jan 17, 2019 $0.056
+5.19%
$55.92 million $501,458
Jan 16, 2019 $0.0532
+5.02%
$53.2 million $184,873
Jan 15, 2019 $0.0507
-2.87%
$50.68 million $198,962
Jan 14, 2019 $0.0522
+4.89%
$52.2 million $209,350
Jan 13, 2019 $0.0498
-4.75%
$49.76 million $301,144
Jan 12, 2019 $0.0523
+1.02%
$52.26 million $125,816
Jan 11, 2019 $0.0518
-0.25%
$51.71 million $185,992
Jan 10, 2019 $0.0519
-16.01%
$51.83 million $513,521
Jan 9, 2019 $0.0618
+1.68%
$61.73 million $800,978
Jan 8, 2019 $0.0608
-2.33%
$60.71 million $683,820
Jan 7, 2019 $0.0622
-0.48%
$62.17 million $485,764
Jan 6, 2019 $0.0626
+3.12%
$62.49 million $870,597
Jan 5, 2019 $0.0606
+7.71%
$60.51 million $1.08 million
Jan 4, 2019 $0.0563
+4.48%
$56.22 million $206,946
Jan 3, 2019 $0.0539
-2.03%
$53.81 million $67,216
Jan 2, 2019 $0.055
+2.12%
$54.9 million $258,518
Jan 1, 2019 $0.0538
+6.00%
$53.71 million $229,460
Dec 31, 2018 $0.0507
-6.34%
$50.67 million $412,146
Dec 30, 2018 $0.0541
+1.66%
$54.05 million $310,294
Dec 29, 2018 $0.0532
-1.53%
$53.16 million $132,597
Dec 28, 2018 $0.0541
+9.92%
$54.07 million $345,072
Dec 27, 2018 $0.0492
-6.66%
$49.19 million $247,712
Dec 26, 2018 $0.0528
+1.28%
$52.73 million $168,504
Dec 25, 2018 $0.0521
-8.93%
$52.03 million $155,888
Dec 24, 2018 $0.0571
+2.55%
$57.06 million $351,990
Dec 23, 2018 $0.0557
-3.69%
$55.63 million $451,235
Dec 22, 2018 $0.0578
+15.82%
$57.78 million $2.39 million
Dec 21, 2018 $0.0499
-7.66%
$49.86 million $296,469
Dec 20, 2018 $0.0541
+11.00%
$54.01 million $329,682
Dec 19, 2018 $0.0487
+1.35%
$48.69 million $448,467
Dec 18, 2018 $0.0481
+2.58%
$48.02 million $717,114
Dec 17, 2018 $0.0468
+6.37%
$46.8 million $726,171
Dec 16, 2018 $0.044
-0.36%
$44 million $379,549
Dec 15, 2018 $0.0442
-3.82%
$44.17 million $304,595
Dec 14, 2018 $0.046
-3.31%
$45.93 million $108,659
Dec 13, 2018 $0.0475
-5.38%
$47.48 million $148,407
Dec 12, 2018 $0.0503
+2.41%
$50.22 million $108,879
Dec 11, 2018 $0.0491
-1.20%
$49.06 million $143,600
Dec 10, 2018 $0.0496
-3.67%
$49.58 million $101,686
Dec 9, 2018 $0.0516
+0.72%
$51.56 million $213,876
Dec 8, 2018 $0.0513
-1.32%
$51.21 million $289,696
Dec 7, 2018 $0.052
-0.84%
$51.92 million $366,878
Dec 6, 2018 $0.0525
-12.10%
$52.48 million $197,660
Dec 5, 2018 $0.0602
-0.05%
$60.09 million $178,823
Dec 4, 2018 $0.0603
+2.89%
$60.19 million $197,460