Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2019 $0.0516
-5.68%
$51.56 million $696,041
Sep 28, 2019 $0.0552
+4.82%
$55.17 million $414,815
Sep 27, 2019 $0.0525
+3.21%
$52.49 million $1.08 million
Sep 26, 2019 $0.051
-3.29%
$50.97 million $726,216
Sep 25, 2019 $0.0527
-3.12%
$52.65 million $1.24 million
Sep 24, 2019 $0.054
-11.03%
$53.93 million $1.38 million
Sep 23, 2019 $0.0606
-7.02%
$60.56 million $1.85 million
Sep 22, 2019 $0.0652
+5.32%
$65.12 million $1.59 million
Sep 21, 2019 $0.0618
-2.71%
$61.7 million $952,562
Sep 20, 2019 $0.0635
+6.10%
$63.39 million $2.1 million
Sep 19, 2019 $0.0601
-2.71%
$60.03 million $745,173
Sep 18, 2019 $0.0618
+2.94%
$61.74 million $2.81 million
Sep 17, 2019 $0.06
-1.24%
$59.93 million $797,819
Sep 16, 2019 $0.0608
+6.14%
$60.73 million $785,798
Sep 15, 2019 $0.0578
+3.49%
$57.74 million $283,514
Sep 14, 2019 $0.056
+0.29%
$55.94 million $618,244
Sep 13, 2019 $0.0558
+1.17%
$55.75 million $524,911
Sep 12, 2019 $0.0552
-0.42%
$55.11 million $165,822
Sep 11, 2019 $0.0553
-6.04%
$55.21 million $890,025
Sep 10, 2019 $0.0589
-1.31%
$58.86 million $1.81 million
Sep 9, 2019 $0.0596
+6.22%
$59.53 million $4.65 million
Sep 8, 2019 $0.0561
+1.55%
$56.04 million $417,939
Sep 7, 2019 $0.0552
+1.98%
$55.18 million $573,936
Sep 6, 2019 $0.0542
-2.51%
$54.16 million $528,335
Sep 5, 2019 $0.0556
-1.29%
$55.56 million $587,035
Sep 4, 2019 $0.0562
+0.08%
$56.11 million $854,587
Sep 3, 2019 $0.0561
-0.67%
$56.09 million $584,550
Sep 2, 2019 $0.0565
+3.20%
$56.46 million $644,723
Sep 1, 2019 $0.0549
+3.14%
$54.86 million $751,438
Aug 31, 2019 $0.0532
-0.34%
$53.19 million $436,061
Aug 30, 2019 $0.0534
+1.18%
$53.37 million $784,709
Aug 29, 2019 $0.0528
-3.16%
$52.75 million $686,381
Aug 28, 2019 $0.0545
-11.32%
$54.47 million $529,680
Aug 27, 2019 $0.0615
-5.94%
$61.43 million $313,021
Aug 26, 2019 $0.0652
+1.53%
$65.09 million $2.5 million
Aug 25, 2019 $0.0641
-0.17%
$64.08 million $453,771
Aug 24, 2019 $0.0643
+2.77%
$64.19 million $2.1 million
Aug 23, 2019 $0.0625
+10.82%
$62.46 million $916,867
Aug 22, 2019 $0.0564
+3.47%
$56.36 million $237,292
Aug 21, 2019 $0.0546
-4.74%
$54.53 million $276,233
Aug 20, 2019 $0.0573
-0.01%
$57.25 million $239,603
Aug 19, 2019 $0.057
+2.19%
$56.94 million $206,983
Aug 18, 2019 $0.0558
+3.73%
$55.76 million $630,628
Aug 17, 2019 $0.0537
-1.47%
$53.68 million $337,213
Aug 16, 2019 $0.0543
+1.54%
$54.26 million $738,017
Aug 15, 2019 $0.0532
-1.42%
$53.17 million $760,490
Aug 14, 2019 $0.0538
-6.49%
$53.78 million $310,940
Aug 13, 2019 $0.0576
-1.13%
$57.51 million $216,781
Aug 12, 2019 $0.0583
+2.19%
$58.23 million $589,387
Aug 11, 2019 $0.057
+2.85%
$56.96 million $605,617