Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2019 $0.0528
-1.81%
$52.79 million $746,376
Nov 17, 2019 $0.0541
+1.81%
$54 million $756,635
Nov 16, 2019 $0.0532
-0.84%
$53.16 million $738,329
Nov 15, 2019 $0.0537
-0.38%
$53.6 million $440,944
Nov 14, 2019 $0.0537
-3.12%
$53.6 million $686,602
Nov 13, 2019 $0.0553
-0.78%
$55.24 million $701,631
Nov 12, 2019 $0.0557
+3.33%
$55.63 million $768,141
Nov 11, 2019 $0.054
-1.88%
$53.9 million $392,561
Nov 10, 2019 $0.0551
+2.59%
$55.01 million $1.24 million
Nov 9, 2019 $0.0535
+1.22%
$53.46 million $851,956
Nov 8, 2019 $0.0528
-3.36%
$52.75 million $701,528
Nov 7, 2019 $0.0547
-3.50%
$54.6 million $766,711
Nov 6, 2019 $0.0564
+0.14%
$56.36 million $910,473
Nov 5, 2019 $0.0565
-1.26%
$56.4 million $797,502
Nov 4, 2019 $0.0572
+0.12%
$57.12 million $793,662
Nov 3, 2019 $0.057
+3.26%
$56.98 million $1.64 million
Nov 2, 2019 $0.0552
-2.37%
$55.18 million $1 million
Nov 1, 2019 $0.0565
+4.43%
$56.42 million $2.07 million
Oct 31, 2019 $0.0541
+0.29%
$54 million $668,430
Oct 30, 2019 $0.0539
-2.75%
$53.84 million $1.03 million
Oct 29, 2019 $0.0549
+0.28%
$54.89 million $1.38 million
Oct 28, 2019 $0.0542
-0.41%
$54.17 million $1.24 million
Oct 27, 2019 $0.0542
+5.61%
$54.17 million $1.34 million
Oct 26, 2019 $0.0511
-0.33%
$51.05 million $910,561
Oct 25, 2019 $0.0513
+4.51%
$51.21 million $755,043
Oct 24, 2019 $0.0491
-0.56%
$49 million $641,297
Oct 23, 2019 $0.0493
-3.87%
$49.28 million $702,710
Oct 22, 2019 $0.0514
+1.72%
$51.39 million $762,805
Oct 21, 2019 $0.0505
-1.52%
$50.49 million $643,491
Oct 20, 2019 $0.0513
-0.72%
$51.27 million $218,357
Oct 19, 2019 $0.0516
+0.76%
$51.55 million $525,899
Oct 18, 2019 $0.0514
-3.78%
$51.36 million $178,452
Oct 17, 2019 $0.0534
+3.10%
$53.36 million $528,910
Oct 16, 2019 $0.0521
-3.24%
$52.04 million $534,914
Oct 15, 2019 $0.0538
-0.77%
$53.77 million $599,688
Oct 14, 2019 $0.0542
-1.81%
$54.11 million $778,167
Oct 13, 2019 $0.0549
-1.69%
$54.85 million $783,176
Oct 12, 2019 $0.056
+0.83%
$55.96 million $939,666
Oct 11, 2019 $0.0556
-2.16%
$55.52 million $679,436
Oct 10, 2019 $0.0567
-3.57%
$56.68 million $1.36 million
Oct 9, 2019 $0.0586
-1.82%
$58.49 million $606,321
Oct 8, 2019 $0.0594
+3.30%
$59.36 million $1.35 million
Oct 7, 2019 $0.0574
+3.00%
$57.35 million $911,607
Oct 6, 2019 $0.0559
-3.84%
$55.88 million $818,675
Oct 5, 2019 $0.0582
+1.06%
$58.18 million $1.55 million
Oct 4, 2019 $0.058
+1.70%
$57.95 million $1.31 million
Oct 3, 2019 $0.0571
+3.55%
$57.07 million $2.27 million
Oct 2, 2019 $0.0553
+4.45%
$55.2 million $1.16 million
Oct 1, 2019 $0.0534
+2.16%
$53.32 million $968,749
Sep 30, 2019 $0.0521
+1.22%
$52 million $818,949