Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ardor Historical Data

ARDR Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2019 $0.0554
-1.19%
$55.38 million $624,808
Aug 9, 2019 $0.0562
-10.53%
$56.17 million $812,081
Aug 8, 2019 $0.063
-0.26%
$62.92 million $634,085
Aug 7, 2019 $0.0631
+0.83%
$63.08 million $853,676
Aug 6, 2019 $0.0626
-5.94%
$62.56 million $793,255
Aug 5, 2019 $0.0666
-4.41%
$66.52 million $1.44 million
Aug 4, 2019 $0.0697
+4.73%
$69.59 million $2.37 million
Aug 3, 2019 $0.0665
+2.31%
$66.45 million $564,142
Aug 2, 2019 $0.065
-2.21%
$64.95 million $683,836
Aug 1, 2019 $0.0665
-4.10%
$66.41 million $682,891
Jul 31, 2019 $0.0693
+2.56%
$69.25 million $905,553
Jul 30, 2019 $0.0676
-2.38%
$67.52 million $924,473
Jul 29, 2019 $0.0692
-1.08%
$69.17 million $807,696
Jul 28, 2019 $0.07
+1.61%
$69.93 million $1.44 million
Jul 27, 2019 $0.0689
-1.35%
$68.82 million $2.41 million
Jul 26, 2019 $0.0698
+2.87%
$69.76 million $960,931
Jul 25, 2019 $0.0679
-0.54%
$67.82 million $313,514
Jul 24, 2019 $0.0683
-0.60%
$68.19 million $765,100
Jul 23, 2019 $0.0687
-11.20%
$68.6 million $1.71 million
Jul 22, 2019 $0.0773
+18.84%
$77.25 million $5.45 million
Jul 21, 2019 $0.0651
-2.68%
$65 million $647,185
Jul 20, 2019 $0.0669
+2.14%
$66.79 million $724,292
Jul 19, 2019 $0.0655
+2.47%
$65.39 million $1.09 million
Jul 18, 2019 $0.0639
+8.13%
$63.81 million $1.82 million
Jul 17, 2019 $0.0591
+1.11%
$59.01 million $756,176
Jul 16, 2019 $0.0584
-12.58%
$58.37 million $664,993
Jul 15, 2019 $0.0668
-2.56%
$66.76 million $1.1 million
Jul 14, 2019 $0.0686
-15.41%
$68.52 million $1.02 million
Jul 13, 2019 $0.0811
-3.67%
$81 million $941,087
Jul 12, 2019 $0.0842
+5.13%
$84.08 million $1.62 million
Jul 11, 2019 $0.0801
-12.07%
$79.98 million $1.45 million
Jul 10, 2019 $0.091
-11.40%
$90.95 million $1.83 million
Jul 9, 2019 $0.103
-3.96%
$102.65 million $1.32 million
Jul 8, 2019 $0.107
-1.86%
$106.89 million $2.18 million
Jul 7, 2019 $0.109
+2.11%
$108.91 million $932,592
Jul 6, 2019 $0.107
-0.82%
$106.66 million $1.58 million
Jul 5, 2019 $0.108
-3.03%
$107.54 million $1.24 million
Jul 4, 2019 $0.111
-3.02%
$110.9 million $1.77 million
Jul 3, 2019 $0.114
-1.47%
$114.35 million $1.64 million
Jul 2, 2019 $0.116
+7.09%
$116.06 million $2.25 million
Jul 1, 2019 $0.108
-0.78%
$108.37 million $2.62 million
Jun 30, 2019 $0.109
-7.05%
$109.22 million $1.35 million
Jun 29, 2019 $0.118
+0.22%
$117.51 million $6.09 million
Jun 28, 2019 $0.117
+15.40%
$117.25 million $2.24 million
Jun 27, 2019 $0.102
-15.08%
$101.6 million $1.59 million
Jun 26, 2019 $0.12
-0.56%
$119.64 million $5.19 million
Jun 25, 2019 $0.12
+4.05%
$120.28 million $3.46 million
Jun 24, 2019 $0.116
-0.59%
$115.6 million $1.09 million
Jun 23, 2019 $0.116
+0.03%
$116.28 million $2.36 million
Jun 22, 2019 $0.116
+2.76%
$116.24 million $3.95 million