SuperRare Historical Data

RARE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0538
-1.07%
$44.07 million $12.43 million
Jul 28, 2025 $0.0544
-10.42%
$44.55 million $21.73 million
Jul 27, 2025 $0.0607
+2.24%
$49.73 million $7.28 million
Jul 26, 2025 $0.0594
-1.00%
$48.63 million $5.74 million
Jul 25, 2025 $0.06
+3.54%
$49.12 million $19.13 million
Jul 24, 2025 $0.0579
-3.51%
$47.44 million $20.85 million
Jul 23, 2025 $0.06
-7.94%
$49.17 million $29.14 million
Jul 22, 2025 $0.0652
-0.80%
$53.41 million $32.64 million
Jul 21, 2025 $0.0657
+4.20%
$53.84 million $28.85 million
Jul 20, 2025 $0.0631
+2.99%
$51.67 million $13.22 million
Jul 19, 2025 $0.0612
-0.83%
$50.17 million $14.89 million
Jul 18, 2025 $0.0618
-0.44%
$50.59 million $25 million
Jul 17, 2025 $0.062
+0.26%
$50.82 million $68.54 million
Jul 16, 2025 $0.0619
+6.24%
$50.69 million $44.61 million
Jul 15, 2025 $0.0582
+4.13%
$47.71 million $18.81 million
Jul 14, 2025 $0.0559
+0.13%
$45.82 million $16.43 million
Jul 13, 2025 $0.0559
+0.62%
$45.76 million $12.31 million
Jul 12, 2025 $0.0555
-0.74%
$45.48 million $18.23 million
Jul 11, 2025 $0.0559
+0.95%
$45.82 million $21.88 million
Jul 10, 2025 $0.0529
+2.30%
$43.61 million $12.12 million
Jul 9, 2025 $0.0517
+1.08%
$42.39 million $16.04 million
Jul 8, 2025 $0.0512
+4.01%
$41.94 million $35.18 million
Jul 7, 2025 $0.0492
-0.49%
$40.31 million $5.96 million
Jul 6, 2025 $0.0494
+1.50%
$40.51 million $5.14 million
Jul 5, 2025 $0.0487
-0.70%
$39.9 million $5.3 million
Jul 4, 2025 $0.0491
-5.34%
$40.18 million $6.3 million
Jul 3, 2025 $0.0518
+0.61%
$42.45 million $9.29 million
Jul 2, 2025 $0.0515
+4.65%
$42.21 million $10.03 million
Jul 1, 2025 $0.0492
-3.97%
$40.33 million $8.81 million
Jun 30, 2025 $0.0513
-3.22%
$42 million $14.08 million
Jun 29, 2025 $0.053
+1.86%
$43.39 million $15.6 million
Jun 28, 2025 $0.052
+1.19%
$42.6 million $13.28 million
Jun 27, 2025 $0.0514
-3.10%
$42.1 million $69.29 million
Jun 26, 2025 $0.053
+13.61%
$43.44 million $112.89 million
Jun 25, 2025 $0.0467
-4.68%
$38.24 million $6.61 million
Jun 24, 2025 $0.049
+1.32%
$40.11 million $7.23 million
Jun 23, 2025 $0.0483
+10.60%
$39.59 million $9.42 million
Jun 22, 2025 $0.0437
-3.62%
$35.79 million $14.12 million
Jun 21, 2025 $0.0453
-6.44%
$37.12 million $9.77 million
Jun 20, 2025 $0.0484
-3.43%
$39.68 million $8.7 million
Jun 19, 2025 $0.0502
-0.57%
$41.09 million $6.42 million
Jun 18, 2025 $0.0504
+0.72%
$41.32 million $9.4 million
Jun 17, 2025 $0.0501
-1.84%
$41.05 million $10.16 million
Jun 16, 2025 $0.051
-1.74%
$41.82 million $7.37 million
Jun 15, 2025 $0.052
-1.01%
$42.56 million $5.46 million
Jun 14, 2025 $0.0525
-2.10%
$43 million $6.62 million
Jun 13, 2025 $0.0536
-2.25%
$43.92 million $11.33 million
Jun 12, 2025 $0.0549
-5.98%
$44.93 million $10.61 million
Jun 11, 2025 $0.0583
-4.77%
$47.79 million $9.48 million
Jun 10, 2025 $0.0613
+2.33%
$50.18 million $9.11 million