SuperRare Historical Data

RARE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0599
+5.04%
$49.05 million $6.87 million
Jun 8, 2025 $0.057
-0.54%
$46.69 million $4.75 million
Jun 7, 2025 $0.0573
+3.49%
$47.56 million $4 million
Jun 6, 2025 $0.0554
+1.79%
$45.96 million $8.2 million
Jun 5, 2025 $0.0544
-6.12%
$45.15 million $7.41 million
Jun 4, 2025 $0.0579
-2.32%
$48.09 million $5.68 million
Jun 3, 2025 $0.0593
+2.83%
$49.23 million $10.24 million
Jun 2, 2025 $0.0577
+1.85%
$47.89 million $8.33 million
Jun 1, 2025 $0.0567
+2.74%
$47.02 million $10.78 million
May 31, 2025 $0.0551
+1.79%
$45.76 million $10.23 million
May 30, 2025 $0.0542
-11.48%
$44.96 million $13.04 million
May 29, 2025 $0.0612
-3.91%
$50.79 million $8.24 million
May 28, 2025 $0.0637
+1.48%
$52.86 million $8.98 million
May 27, 2025 $0.0628
+1.02%
$52.09 million $9.32 million
May 26, 2025 $0.0621
+0.93%
$51.56 million $13.96 million
May 25, 2025 $0.0616
+0.74%
$51.09 million $7.28 million
May 24, 2025 $0.0611
+0.81%
$50.7 million $6.97 million
May 23, 2025 $0.0606
-12.22%
$50.3 million $15.93 million
May 22, 2025 $0.0691
+6.95%
$57.3 million $10.87 million
May 21, 2025 $0.0646
+1.53%
$53.57 million $9.22 million
May 20, 2025 $0.0636
+0.68%
$52.77 million $6.72 million
May 19, 2025 $0.0632
-2.95%
$52.4 million $11.51 million
May 18, 2025 $0.0651
+5.03%
$54 million $12.05 million
May 17, 2025 $0.062
-4.66%
$51.41 million $14.6 million
May 16, 2025 $0.065
-3.83%
$53.92 million $18 million
May 15, 2025 $0.0675
-9.03%
$56.05 million $24.96 million
May 14, 2025 $0.0743
-2.05%
$61.61 million $37.92 million
May 13, 2025 $0.0758
+1.11%
$62.93 million $24 million
May 12, 2025 $0.075
+2.13%
$62.23 million $28.06 million
May 11, 2025 $0.0734
-0.68%
$60.93 million $24.19 million
May 10, 2025 $0.074
+5.13%
$61.38 million $23.23 million
May 9, 2025 $0.0704
+9.03%
$58.42 million $27.38 million
May 8, 2025 $0.0646
+9.39%
$53.58 million $18.04 million
May 7, 2025 $0.059
+0.85%
$48.98 million $9.71 million
May 6, 2025 $0.0585
-0.32%
$48.56 million $14.27 million
May 5, 2025 $0.0587
-1.87%
$48.72 million $11.24 million
May 4, 2025 $0.0598
-1.71%
$49.65 million $11.55 million
May 3, 2025 $0.0609
-6.27%
$50.55 million $15.16 million
May 2, 2025 $0.065
+0.86%
$53.93 million $18.46 million
May 1, 2025 $0.0644
+3.18%
$53.47 million $25.66 million
Apr 30, 2025 $0.0625
-0.42%
$51.83 million $31.59 million
Apr 29, 2025 $0.0627
-0.69%
$52.05 million $11.92 million
Apr 28, 2025 $0.0632
-0.64%
$52.41 million $34.86 million
Apr 27, 2025 $0.0636
-0.69%
$52.75 million $80.56 million
Apr 26, 2025 $0.064
+0.89%
$53.12 million $24.65 million
Apr 25, 2025 $0.0635
+2.68%
$52.65 million $30.15 million
Apr 24, 2025 $0.0618
-2.30%
$51.28 million $34.71 million
Apr 23, 2025 $0.0632
+6.01%
$52.47 million $37.31 million
Apr 22, 2025 $0.0596
+4.06%
$49.49 million $26.71 million
Apr 21, 2025 $0.0573
-1.21%
$47.56 million $19.91 million