Coinranking
SuperRare Futures
?
RARE
Close Price
?
$ 0.01266
Trading Volume
?
$ 2.40M
Funding Rate (avg)
?
0.00884%
Open Interest
?
$ 2.70M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RARE / USDT Binance | $ 0.0126 | 0.0050% | $ 1.22 million | $ 797,102.40 | $ 0.0126 | Trade |
| 2 | RARE / USDT BingX | $ 0.0127 | 0.0035% | $ 1.05 million | $ 1.24 million | $ 0.0127 | Trade |
| 3 | RARE / USDT Bitget | $ 0.0126 | 0.0050% | $ 266,546.85 | $ 21,689.29 | $ 0.0126 | Trade |
| 4 | RARE / USDT MEXC Global | $ 0.0127 | 0.0050% | $ 123,503.74 | $ 119,798.16 | $ 0.0127 | Trade |
| 5 | RARE / USDT Gate.com | $ 0.0126 | 0.0050% | $ 46,402.62 | $ 25,912.00 | $ 0.0127 | Trade |
| 6 | RARE / USDT XT.COM | $ 0.0127 | 0.0051% | $ 1,970.67 | $ 197,865.36 | $ 0.0126 | Trade |
Previous
Top Futures Exchanges for SuperRare
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.27 billion | $ 28.83 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.57 billion | $ 9.54 billion | 624 | 537 | Trade |
| | 3 |
Bybit
| $ 9.03 billion | $ 7.59 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.89 billion | $ 7.88 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.56 billion | $ 4.25 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $ 5.54 billion | $ 15.64 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.40 billion | 454 | 442 | Trade |
| | 9 |
XT.COM
| $ 3.78 billion | $ 3.89 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.77 billion | $ 4.00 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0127 | $ 0.0127 | $ 0.0126 | 0.0088% | $ 2.4 million | $ 2.7 million |
| Jul 20, 2026 | $ 0.0124 | $ 0.0125 | $ 0.0127 | -0.017% | $ 2.84 million | $ 2.66 million |
| Jul 19, 2026 | $ 0.0125 | $ 0.0125 | $ 0.0124 | 0.0100% | $ 2.33 million | $ 2.55 million |
| Jul 18, 2026 | $ 0.0125 | $ 0.0125 | $ 0.0125 | 0.0100% | $ 2.18 million | $ 2.59 million |
| Jul 17, 2026 | $ 0.0127 | $ 0.0126 | $ 0.0125 | 0.0088% | $ 2.72 million | $ 2.63 million |
| Jul 16, 2026 | $ 0.013 | $ 0.0129 | $ 0.0127 | 0.0033% | $ 2.77 million | $ 2.73 million |
| Jul 15, 2026 | $ 0.0128 | $ 0.0129 | $ 0.013 | -0.11% | $ 3.01 million | $ 2.48 million |
| Jul 14, 2026 | $ 0.0124 | $ 0.0126 | $ 0.0128 | 0.0088% | $ 2.38 million | $ 2.58 million |
| Jul 13, 2026 | $ 0.0127 | $ 0.0125 | $ 0.0124 | -0.0058% | $ 3.03 million | $ 2.68 million |
| Jul 12, 2026 | $ 0.0126 | $ 0.0127 | $ 0.0127 | 0.0087% | $ 5.15 million | $ 3.02 million |
| Jul 11, 2026 | $ 0.013 | $ 0.0128 | $ 0.0126 | -0.063% | $ 5.91 million | $ 3.03 million |
| Jul 10, 2026 | $ 0.0126 | $ 0.0132 | $ 0.0131 | -0.069% | $ 29.19 million | $ 3.63 million |
| Jul 9, 2026 | $ 0.0122 | $ 0.0123 | $ 0.0126 | 0.0100% | $ 3.17 million | $ 2.56 million |
| Jul 8, 2026 | $ 0.0124 | $ 0.0122 | $ 0.0122 | 0.0100% | $ 2.87 million | $ 2.51 million |
| Jul 7, 2026 | $ 0.0128 | $ 0.0126 | $ 0.0124 | 0.0100% | $ 3.55 million | $ 2.51 million |
| Jul 6, 2026 | $ 0.0126 | $ 0.0126 | $ 0.0128 | 0.0033% | $ 2.95 million | $ 2.67 million |
| Jul 5, 2026 | $ 0.0126 | $ 0.0125 | $ 0.0126 | -0.016% | $ 2.59 million | $ 2.7 million |
| Jul 4, 2026 | $ 0.0126 | $ 0.0126 | $ 0.0126 | 0.0099% | $ 3.71 million | $ 2.76 million |
| Jul 3, 2026 | $ 0.0122 | $ 0.0125 | $ 0.0126 | 0.0082% | $ 2.84 million | $ 2.86 million |
| Jul 2, 2026 | $ 0.0123 | $ 0.0123 | $ 0.0122 | 0.021% | $ 3.25 million | $ 2.8 million |
Previous Next