Coinranking
SuperRare Futures
?
RARE
Close Price
?
$ 0.01202
Trading Volume
?
$ 1.89M
Funding Rate (avg)
?
0.00505%
Open Interest
?
$ 1.67M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RARE / USDT Binance | $ 0.0120 | 0.0018% | $ 1.19 million | $ 1.17 million | $ 0.0120 | Trade |
| 2 | RARE / USDT BingX | $ 0.0120 | 0.0050% | $ 219,703.02 | $ 258,167.15 | $ 0.0120 | Trade |
| 3 | RARE / USDT Bitget | $ 0.0120 | 0.0050% | $ 120,848.42 | $ 53,615.98 | $ 0.0120 | Trade |
| 4 | RARE / USDT MEXC Global | $ 0.0120 | 0.0017% | $ 96,639.00 | $ 100,950.14 | $ 0.0120 | Trade |
| 5 | RARE / USDT Gate.com | $ 0.0120 | 0.0050% | $ 34,429.50 | $ 15,582.00 | $ 0.0120 | Trade |
| 6 | RARE / USDT XT.COM | $ 0.0120 | 0.0023% | $ 1,471.28 | $ 292,046.07 | $ 0.0120 | Trade |
Previous
Top Futures Exchanges for SuperRare
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.19 million | $ 1.17 million | 396 | 361 | Trade |
| | 2 |
BingX
| $ 219,703 | $ 258,167 | 484 | 435 | Trade |
| | 3 |
Bitget
| $ 120,848 | $ 53,616 | 449 | 401 | Trade |
| | 4 |
MEXC Global
| $ 96,639 | $ 100,950 | 649 | 558 | Trade |
| | 5 |
Gate.com
| $ 34,430 | $ 15,582 | 517 | 514 | Trade |
| | 6 |
XT.COM
| $ 1,471 | $ 292,046 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0132 | $ 0.0129 | $ 0.0126 | 0.010% | $ 1.76 million | $ 1.68 million |
| Jun 8, 2026 | $ 0.0133 | $ 0.0132 | $ 0.0132 | 0.010% | $ 1.49 million | $ 1.64 million |
| Jun 7, 2026 | $ 0.0127 | $ 0.0131 | $ 0.0132 | 0.0082% | $ 1.74 million | $ 1.66 million |
| Jun 6, 2026 | $ 0.0127 | $ 0.0126 | $ 0.0127 | 0.010% | $ 1.57 million | $ 1.66 million |
| Jun 5, 2026 | $ 0.0139 | $ 0.0131 | $ 0.0127 | 0.0096% | $ 2.78 million | $ 1.58 million |
| Jun 4, 2026 | $ 0.0148 | $ 0.014 | $ 0.0139 | 0.0100% | $ 1.62 million | $ 1.47 million |
| Jun 3, 2026 | $ 0.0147 | $ 0.0149 | $ 0.0148 | 0.0100% | $ 1.38 million | $ 1.54 million |
| Jun 2, 2026 | $ 0.016 | $ 0.0154 | $ 0.0147 | -0.0045% | $ 1.73 million | $ 1.41 million |
| Jun 1, 2026 | $ 0.0164 | $ 0.016 | $ 0.016 | 0.0100% | $ 2.52 million | $ 1.55 million |
| May 31, 2026 | $ 0.0158 | $ 0.016 | $ 0.0164 | -0.033% | $ 4.58 million | $ 1.69 million |
| May 30, 2026 | $ 0.0161 | $ 0.0161 | $ 0.0158 | -0.056% | $ 2.67 million | $ 1.54 million |
| May 29, 2026 | $ 0.0153 | $ 0.0153 | $ 0.0161 | -0.0023% | $ 2.23 million | $ 1.58 million |
| May 28, 2026 | $ 0.0151 | $ 0.0148 | $ 0.0153 | -0.025% | $ 2.05 million | $ 1.48 million |
| May 27, 2026 | $ 0.0153 | $ 0.0153 | $ 0.0151 | -0.018% | $ 1.26 million | $ 1.49 million |
| May 26, 2026 | $ 0.0156 | $ 0.0154 | $ 0.0153 | 0.0100% | $ 1.32 million | $ 1.54 million |
| May 25, 2026 | $ 0.0155 | $ 0.0157 | $ 0.0156 | -0.011% | $ 985,357 | $ 1.62 million |
| May 24, 2026 | $ 0.0158 | $ 0.0157 | $ 0.0155 | 0.0096% | $ 1.23 million | $ 1.63 million |
| May 23, 2026 | $ 0.0156 | $ 0.0156 | $ 0.0158 | 0.0100% | $ 1.19 million | $ 1.74 million |
| May 22, 2026 | $ 0.0163 | $ 0.0161 | $ 0.0156 | 0.0100% | $ 1.26 million | $ 1.71 million |
| May 21, 2026 | $ 0.0161 | $ 0.0163 | $ 0.0163 | 0.0100% | $ 1.33 million | $ 1.75 million |
Previous Next