SuperRare Historical Data

RARE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0594
-2.50%
$48.46 million $27.31 million
Sep 16, 2025 $0.0613
+14.54%
$49.89 million $99.7 million
Sep 15, 2025 $0.0533
-5.20%
$43.87 million $10.66 million
Sep 14, 2025 $0.0568
-2.91%
$46.1 million $6.52 million
Sep 13, 2025 $0.0585
+1.68%
$47.89 million $7.76 million
Sep 12, 2025 $0.0575
+0.47%
$47.14 million $5.69 million
Sep 11, 2025 $0.0572
+0.53%
$46.89 million $5.92 million
Sep 10, 2025 $0.0569
+2.33%
$46.64 million $8.56 million
Sep 9, 2025 $0.0556
-0.84%
$45.6 million $10.27 million
Sep 8, 2025 $0.0561
+1.33%
$45.96 million $6.61 million
Sep 7, 2025 $0.0554
+1.79%
$45.35 million $4.15 million
Sep 6, 2025 $0.0544
-0.18%
$44.55 million $5.66 million
Sep 5, 2025 $0.0545
+2.75%
$44.65 million $8.04 million
Sep 4, 2025 $0.0532
-1.91%
$43.44 million $5.23 million
Sep 3, 2025 $0.0543
+0.07%
$44.47 million $6.03 million
Sep 2, 2025 $0.0543
+3.47%
$44.48 million $6.76 million
Sep 1, 2025 $0.0525
-1.91%
$42.99 million $8.64 million
Aug 31, 2025 $0.0543
-1.51%
$43.85 million $4.86 million
Aug 30, 2025 $0.0549
+1.76%
$45.17 million $22.1 million
Aug 29, 2025 $0.0539
-5.50%
$44.18 million $11.72 million
Aug 28, 2025 $0.0571
-4.94%
$46.75 million $26.74 million
Aug 27, 2025 $0.0583
+7.87%
$49.18 million $25.95 million
Aug 26, 2025 $0.0541
+3.79%
$44.31 million $9.12 million
Aug 25, 2025 $0.0522
-7.68%
$42.68 million $13.94 million
Aug 24, 2025 $0.0567
-3.39%
$46.29 million $11.27 million
Aug 23, 2025 $0.0587
-1.04%
$48.09 million $9.58 million
Aug 22, 2025 $0.0593
+6.71%
$48.64 million $20.18 million
Aug 21, 2025 $0.056
-4.51%
$45.52 million $14.56 million
Aug 20, 2025 $0.0588
+4.93%
$48.1 million $42.6 million
Aug 19, 2025 $0.0577
+6.02%
$45.87 million $60.92 million
Aug 18, 2025 $0.0544
-2.71%
$44.58 million $11.84 million
Aug 17, 2025 $0.0559
-0.79%
$45.82 million $8.1 million
Aug 16, 2025 $0.0564
+3.91%
$46.18 million $24.57 million
Aug 15, 2025 $0.0542
-0.53%
$44.45 million $11.4 million
Aug 14, 2025 $0.0545
-11.02%
$44.68 million $14.79 million
Aug 13, 2025 $0.0613
+1.59%
$50.22 million $10.17 million
Aug 12, 2025 $0.0603
+4.02%
$49.43 million $11.96 million
Aug 11, 2025 $0.058
-5.36%
$47.52 million $19.07 million
Aug 10, 2025 $0.0613
-3.13%
$50.21 million $14.66 million
Aug 9, 2025 $0.0633
+0.02%
$51.84 million $16.01 million
Aug 8, 2025 $0.0633
-1.63%
$51.83 million $35.44 million
Aug 7, 2025 $0.0643
+7.36%
$52.68 million $65.83 million
Aug 6, 2025 $0.0599
-3.23%
$49.07 million $43.54 million
Aug 5, 2025 $0.0619
-2.70%
$50.71 million $167.99 million
Aug 4, 2025 $0.0636
+29.10%
$52.12 million $123.27 million
Aug 3, 2025 $0.0493
+3.27%
$40.37 million $4.97 million
Aug 2, 2025 $0.0479
-2.04%
$39.12 million $9.58 million
Aug 1, 2025 $0.0481
-4.20%
$40.05 million $14.13 million
Jul 31, 2025 $0.0502
-4.48%
$41.16 million $7.07 million
Jul 30, 2025 $0.0526
-2.24%
$43.09 million $13.59 million