SuperRare Historical Data

RARE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0299
+2.41%
$24.5 million $5.11 million
Nov 4, 2025 $0.0292
-4.30%
$23.93 million $8.62 million
Nov 3, 2025 $0.0305
-11.07%
$25 million $6.4 million
Nov 2, 2025 $0.0343
-0.12%
$28.12 million $4.11 million
Nov 1, 2025 $0.0343
+2.86%
$28.15 million $3.69 million
Oct 31, 2025 $0.0334
+3.04%
$27.36 million $3.8 million
Oct 30, 2025 $0.0321
-6.49%
$26.55 million $5.06 million
Oct 29, 2025 $0.0343
+0.94%
$28.1 million $4.35 million
Oct 28, 2025 $0.034
-4.26%
$27.85 million $4.71 million
Oct 27, 2025 $0.0355
-4.54%
$29.07 million $5.35 million
Oct 26, 2025 $0.0372
+3.43%
$30.46 million $2.85 million
Oct 25, 2025 $0.0359
-1.20%
$29.45 million $2.25 million
Oct 24, 2025 $0.0364
+1.24%
$29.81 million $3.47 million
Oct 23, 2025 $0.0358
+2.65%
$29.47 million $3.49 million
Oct 22, 2025 $0.0342
-4.91%
$28.57 million $6.94 million
Oct 21, 2025 $0.0364
-3.84%
$29.48 million $6.2 million
Oct 20, 2025 $0.038
+1.95%
$31.01 million $6.16 million
Oct 19, 2025 $0.0376
+1.24%
$30.58 million $10.33 million
Oct 18, 2025 $0.0369
+3.88%
$30.46 million $8.73 million
Oct 17, 2025 $0.0358
-1.02%
$29.15 million $10.36 million
Oct 16, 2025 $0.036
-5.81%
$29.62 million $18.44 million
Oct 15, 2025 $0.0382
+0.91%
$31.3 million $44.56 million
Oct 14, 2025 $0.0378
-3.82%
$31 million $13.66 million
Oct 13, 2025 $0.0393
+3.38%
$32.21 million $14.05 million
Oct 12, 2025 $0.0381
-1.87%
$31.19 million $19.76 million
Oct 11, 2025 $0.0388
+24.05%
$31.61 million $20.32 million
Oct 10, 2025 $0.0313
-36.41%
$25.46 million $10.02 million
Oct 9, 2025 $0.0492
-2.62%
$40.29 million $5.25 million
Oct 8, 2025 $0.0505
+1.53%
$41.37 million $5.25 million
Oct 7, 2025 $0.0497
-4.11%
$40.75 million $7.33 million
Oct 6, 2025 $0.0519
+2.27%
$42.5 million $6.51 million
Oct 5, 2025 $0.0507
-0.86%
$41.56 million $5.4 million
Oct 4, 2025 $0.0512
-1.47%
$41.92 million $5.43 million
Oct 3, 2025 $0.052
-0.10%
$42.55 million $7.4 million
Oct 2, 2025 $0.0521
+0.38%
$42.69 million $9.01 million
Oct 1, 2025 $0.0517
+4.08%
$42.52 million $6.67 million
Sep 30, 2025 $0.0495
-1.76%
$40.74 million $7.35 million
Sep 29, 2025 $0.0504
-0.44%
$41.28 million $21.62 million
Sep 28, 2025 $0.0507
+1.23%
$41.46 million $4.85 million
Sep 27, 2025 $0.0501
+0.08%
$41.03 million $3.83 million
Sep 26, 2025 $0.0502
+2.98%
$41 million $6.79 million
Sep 25, 2025 $0.0488
-5.11%
$39.9 million $9.25 million
Sep 24, 2025 $0.0516
+1.73%
$42.17 million $6.26 million
Sep 23, 2025 $0.0507
-1.84%
$41.57 million $5.78 million
Sep 22, 2025 $0.0514
-6.14%
$42.34 million $9.25 million
Sep 21, 2025 $0.0551
-0.74%
$44.9 million $5.63 million
Sep 20, 2025 $0.0558
+0.20%
$45.53 million $5.97 million
Sep 19, 2025 $0.0561
-3.68%
$45.63 million $8.46 million
Sep 18, 2025 $0.0582
-1.63%
$47.71 million $10.44 million
Sep 17, 2025 $0.0594
-2.50%
$48.46 million $27.31 million