SuperRare Historical Data

RARE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0209
-2.29%
$16.98 million $5.66 million
Dec 24, 2025 $0.0214
+0.63%
$17.51 million $25.26 million
Dec 23, 2025 $0.0212
+2.10%
$17.43 million $18.82 million
Dec 22, 2025 $0.0207
+0.77%
$17.06 million $3 million
Dec 21, 2025 $0.0205
-2.06%
$16.85 million $2.38 million
Dec 20, 2025 $0.0209
+0.98%
$17.15 million $2.14 million
Dec 19, 2025 $0.0207
+6.76%
$17 million $2.9 million
Dec 18, 2025 $0.0196
-4.05%
$15.92 million $4.23 million
Dec 17, 2025 $0.0206
-5.65%
$16.78 million $4.45 million
Dec 16, 2025 $0.0219
-0.86%
$17.89 million $6.69 million
Dec 15, 2025 $0.0218
-0.41%
$18.09 million $3.88 million
Dec 14, 2025 $0.022
-6.16%
$17.95 million $2.65 million
Dec 13, 2025 $0.0234
+1.75%
$19.23 million $5.2 million
Dec 12, 2025 $0.023
-2.28%
$18.82 million $3.33 million
Dec 11, 2025 $0.0235
-1.33%
$19.25 million $4.07 million
Dec 10, 2025 $0.0238
-4.23%
$19.52 million $5.47 million
Dec 9, 2025 $0.0249
+1.57%
$20.37 million $5.57 million
Dec 8, 2025 $0.0245
+1.54%
$20.06 million $4.72 million
Dec 7, 2025 $0.0241
-5.40%
$19.76 million $5.77 million
Dec 6, 2025 $0.0255
+6.79%
$20.89 million $31.07 million
Dec 5, 2025 $0.0239
-1.95%
$19.56 million $3.35 million
Dec 4, 2025 $0.0243
-3.64%
$19.95 million $3.2 million
Dec 3, 2025 $0.0253
+0.78%
$20.71 million $2.73 million
Dec 2, 2025 $0.0251
+5.88%
$20.54 million $3.92 million
Dec 1, 2025 $0.0237
-7.18%
$19.42 million $4.85 million
Nov 30, 2025 $0.0261
+0.59%
$20.9 million $3.82 million
Nov 29, 2025 $0.0259
-0.37%
$21.25 million $7.22 million
Nov 28, 2025 $0.0262
+1.37%
$21.27 million $5.16 million
Nov 27, 2025 $0.0258
-2.06%
$21.14 million $9.62 million
Nov 26, 2025 $0.0263
+1.81%
$21.55 million $4.26 million
Nov 25, 2025 $0.0258
+0.45%
$21.2 million $3.97 million
Nov 24, 2025 $0.0257
+2.30%
$21.04 million $6.19 million
Nov 23, 2025 $0.0254
+1.55%
$20.6 million $10.69 million
Nov 22, 2025 $0.0251
-2.11%
$20.46 million $7.47 million
Nov 21, 2025 $0.0251
-14.37%
$20.99 million $13.68 million
Nov 20, 2025 $0.0296
-6.59%
$24.01 million $33.77 million
Nov 19, 2025 $0.0317
+11.93%
$26 million $51 million
Nov 18, 2025 $0.0284
+1.10%
$23.23 million $5.28 million
Nov 17, 2025 $0.0282
-1.63%
$23.05 million $5.98 million
Nov 16, 2025 $0.0286
-5.54%
$23.46 million $6.16 million
Nov 15, 2025 $0.0302
+6.57%
$24.83 million $11.45 million
Nov 14, 2025 $0.0285
-4.51%
$23.25 million $6.98 million
Nov 13, 2025 $0.0297
-4.01%
$24.5 million $5.5 million
Nov 12, 2025 $0.0313
+0.01%
$25.36 million $2.49 million
Nov 11, 2025 $0.0313
-6.04%
$25.64 million $5.51 million
Nov 10, 2025 $0.0333
-1.74%
$27.29 million $4.64 million
Nov 9, 2025 $0.0339
+0.36%
$27.79 million $6.5 million
Nov 8, 2025 $0.0338
+1.17%
$27.69 million $19.01 million
Nov 7, 2025 $0.0334
+9.85%
$27.37 million $8.37 million
Nov 6, 2025 $0.0304
+1.72%
$24.92 million $8.8 million