SuperRare Historical Data

RARE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0201
+1.04%
$16.49 million $2.98 million
Feb 12, 2026 $0.0199
-0.10%
$16.32 million $4 million
Feb 11, 2026 $0.0199
-1.66%
$16.33 million $3.85 million
Feb 10, 2026 $0.0203
+0.43%
$16.61 million $4.35 million
Feb 9, 2026 $0.0202
+4.36%
$16.54 million $13.13 million
Feb 8, 2026 $0.0193
-2.98%
$15.85 million $2.82 million
Feb 7, 2026 $0.0199
-0.61%
$16.34 million $2.73 million
Feb 6, 2026 $0.0201
+10.99%
$16.44 million $4.71 million
Feb 5, 2026 $0.0181
-11.81%
$14.81 million $6.02 million
Feb 4, 2026 $0.0205
+1.27%
$16.79 million $4.11 million
Feb 3, 2026 $0.0202
-3.53%
$16.58 million $4.35 million
Feb 2, 2026 $0.021
+0.40%
$17.19 million $4.38 million
Feb 1, 2026 $0.0209
-0.80%
$17.12 million $4.57 million
Jan 31, 2026 $0.0211
-12.15%
$17.26 million $13.9 million
Jan 30, 2026 $0.024
-1.05%
$19.65 million $3.9 million
Jan 29, 2026 $0.0242
-5.68%
$19.86 million $4.83 million
Jan 28, 2026 $0.0257
-0.42%
$21.05 million $3.12 million
Jan 27, 2026 $0.0258
+0.02%
$21.14 million $2.57 million
Jan 26, 2026 $0.0258
+1.46%
$21.14 million $2.91 million
Jan 25, 2026 $0.0254
-4.35%
$20.83 million $5.18 million
Jan 24, 2026 $0.0266
-1.37%
$21.78 million $3.75 million
Jan 23, 2026 $0.0269
+6.70%
$22.09 million $13.46 million
Jan 22, 2026 $0.0252
-4.61%
$20.69 million $7.2 million
Jan 21, 2026 $0.0265
+8.24%
$21.7 million $24.82 million
Jan 20, 2026 $0.0244
-7.16%
$20.04 million $6.61 million
Jan 19, 2026 $0.0263
-5.27%
$21.54 million $16.48 million
Jan 18, 2026 $0.0278
-5.05%
$22.79 million $47.6 million
Jan 17, 2026 $0.0293
+23.65%
$24 million $43.02 million
Jan 16, 2026 $0.0237
+4.24%
$19.41 million $4.92 million
Jan 15, 2026 $0.0227
-4.19%
$18.62 million $3.02 million
Jan 14, 2026 $0.0237
+1.25%
$19.44 million $4.58 million
Jan 13, 2026 $0.0234
+3.12%
$19.2 million $4.03 million
Jan 12, 2026 $0.0227
-0.06%
$18.61 million $6.91 million
Jan 11, 2026 $0.0227
-1.20%
$18.62 million $1.86 million
Jan 10, 2026 $0.023
-1.08%
$18.85 million $2.33 million
Jan 9, 2026 $0.0232
-0.75%
$19.06 million $2.97 million
Jan 8, 2026 $0.0234
+2.59%
$19.2 million $5.67 million
Jan 7, 2026 $0.0228
-2.61%
$18.72 million $4.72 million
Jan 6, 2026 $0.0234
+1.47%
$19.21 million $4.53 million
Jan 5, 2026 $0.0231
+2.49%
$18.93 million $8.55 million
Jan 4, 2026 $0.0225
+0.93%
$18.47 million $3.12 million
Jan 3, 2026 $0.0223
-1.34%
$18.3 million $2.91 million
Jan 2, 2026 $0.0226
+1.92%
$18.55 million $4.7 million
Jan 1, 2026 $0.0222
+4.17%
$18.2 million $10.38 million
Dec 31, 2025 $0.0214
+0.67%
$17.47 million $6.29 million
Dec 30, 2025 $0.0212
+0.89%
$17.39 million $4.1 million
Dec 29, 2025 $0.0211
-1.36%
$17.24 million $5.58 million
Dec 28, 2025 $0.0215
-1.48%
$17.53 million $2.84 million
Dec 27, 2025 $0.0216
+1.35%
$17.85 million $2.94 million
Dec 26, 2025 $0.0211
+1.95%
$17.43 million $3.41 million