SuperRare Historical Data

RARE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0147
+0.54%
$12.02 million $2.09 million
Apr 3, 2026 $0.0146
+4.02%
$11.96 million $4.8 million
Apr 2, 2026 $0.014
-3.27%
$11.5 million $2.29 million
Apr 1, 2026 $0.0145
+2.14%
$11.88 million $2.16 million
Mar 31, 2026 $0.0142
+1.26%
$11.63 million $2.01 million
Mar 30, 2026 $0.014
+1.47%
$11.48 million $3.5 million
Mar 29, 2026 $0.0138
-0.85%
$11.32 million $2.23 million
Mar 28, 2026 $0.0139
-3.13%
$11.41 million $1.82 million
Mar 27, 2026 $0.0144
-3.47%
$11.78 million $2.16 million
Mar 26, 2026 $0.0149
-3.49%
$12.21 million $2.36 million
Mar 25, 2026 $0.0154
+1.37%
$12.65 million $2.27 million
Mar 24, 2026 $0.0152
+1.18%
$12.48 million $1.98 million
Mar 23, 2026 $0.015
+4.06%
$12.32 million $3.13 million
Mar 22, 2026 $0.0145
-2.87%
$11.88 million $2.5 million
Mar 21, 2026 $0.0149
-3.89%
$12.21 million $2.92 million
Mar 20, 2026 $0.0155
-2.25%
$12.7 million $2.91 million
Mar 19, 2026 $0.0158
-2.60%
$12.99 million $2.53 million
Mar 18, 2026 $0.0163
-4.91%
$13.34 million $5.79 million
Mar 17, 2026 $0.0171
+1.58%
$14.03 million $15.63 million
Mar 16, 2026 $0.0168
+3.47%
$13.81 million $2.85 million
Mar 15, 2026 $0.0163
+0.69%
$13.35 million $2.19 million
Mar 14, 2026 $0.0162
+0.12%
$13.26 million $2.09 million
Mar 13, 2026 $0.0162
-0.59%
$13.24 million $2.52 million
Mar 12, 2026 $0.0162
+1.26%
$13.31 million $2.9 million
Mar 11, 2026 $0.016
+0.78%
$13.17 million $4 million
Mar 10, 2026 $0.0159
+1.95%
$13.05 million $2.62 million
Mar 9, 2026 $0.0156
+1.15%
$12.8 million $2.59 million
Mar 8, 2026 $0.0154
-1.33%
$12.66 million $3.5 million
Mar 7, 2026 $0.0156
-0.18%
$12.83 million $5.38 million
Mar 6, 2026 $0.0157
-1.74%
$12.85 million $5.72 million
Mar 5, 2026 $0.016
-0.50%
$13.08 million $3.3 million
Mar 4, 2026 $0.016
+2.54%
$13.14 million $3.03 million
Mar 3, 2026 $0.0156
-0.95%
$12.82 million $3 million
Mar 2, 2026 $0.0158
-0.89%
$12.94 million $3.61 million
Mar 1, 2026 $0.0159
-4.00%
$13.06 million $6.19 million
Feb 28, 2026 $0.0166
-9.92%
$13.6 million $15.7 million
Feb 27, 2026 $0.0184
-0.59%
$15.1 million $5.33 million
Feb 26, 2026 $0.0185
-1.11%
$15.19 million $2.19 million
Feb 25, 2026 $0.0187
+4.87%
$15.33 million $2.58 million
Feb 24, 2026 $0.0178
+0.04%
$14.62 million $5.08 million
Feb 23, 2026 $0.0178
-4.22%
$14.62 million $2.77 million
Feb 22, 2026 $0.0186
-1.72%
$15.26 million $3 million
Feb 21, 2026 $0.0189
-1.55%
$15.53 million $1.94 million
Feb 20, 2026 $0.0192
+0.36%
$15.77 million $2.69 million
Feb 19, 2026 $0.0192
-1.21%
$15.71 million $2.88 million
Feb 18, 2026 $0.0194
-3.39%
$15.88 million $2.87 million
Feb 17, 2026 $0.0201
-1.45%
$16.46 million $3.82 million
Feb 16, 2026 $0.0204
+3.28%
$16.71 million $7.76 million
Feb 15, 2026 $0.0197
-3.68%
$16.18 million $3.72 million
Feb 14, 2026 $0.0205
+1.86%
$16.79 million $3.55 million