SuperRare Historical Data

RARE Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0155
-2.47%
$12.69 million $2.08 million
May 23, 2026 $0.0159
+2.02%
$13 million $2.23 million
May 22, 2026 $0.0155
-4.58%
$12.76 million $2.49 million
May 21, 2026 $0.0163
+1.53%
$13.37 million $2.27 million
May 20, 2026 $0.016
+2.72%
$13.16 million $2.08 million
May 19, 2026 $0.0156
-2.14%
$12.82 million $2.48 million
May 18, 2026 $0.016
+0.47%
$13.1 million $5.66 million
May 17, 2026 $0.0159
-4.66%
$13.07 million $4.12 million
May 16, 2026 $0.0167
-0.58%
$13.65 million $4 million
May 15, 2026 $0.0168
-5.60%
$13.75 million $2.7 million
May 14, 2026 $0.0178
+1.16%
$14.57 million $2.92 million
May 13, 2026 $0.0176
-5.30%
$14.4 million $4.52 million
May 12, 2026 $0.0185
+1.46%
$15.21 million $10.99 million
May 11, 2026 $0.0183
+0.89%
$14.99 million $3.92 million
May 10, 2026 $0.0181
+0.73%
$14.86 million $2.83 million
May 9, 2026 $0.018
-1.33%
$14.75 million $4.2 million
May 8, 2026 $0.0182
+2.83%
$14.95 million $3.73 million
May 7, 2026 $0.0177
+1.00%
$14.54 million $3.27 million
May 6, 2026 $0.0175
+2.32%
$14.39 million $2.6 million
May 5, 2026 $0.0171
+0.52%
$14.07 million $2.27 million
May 4, 2026 $0.0171
+0.55%
$13.99 million $2.64 million
May 3, 2026 $0.017
-2.64%
$13.92 million $2.46 million
May 2, 2026 $0.0174
+1.35%
$14.29 million $2.44 million
May 1, 2026 $0.0172
-0.23%
$14.1 million $2.32 million
Apr 30, 2026 $0.0172
-0.04%
$14.16 million $4.17 million
Apr 29, 2026 $0.0172
-0.13%
$14.16 million $8.38 million
Apr 28, 2026 $0.0172
+1.30%
$14.15 million $3.1 million
Apr 27, 2026 $0.017
-3.07%
$13.97 million $4.68 million
Apr 26, 2026 $0.0176
-0.39%
$14.41 million $7.73 million
Apr 25, 2026 $0.0176
+1.72%
$14.47 million $19.06 million
Apr 24, 2026 $0.0173
-6.84%
$14.23 million $13.44 million
Apr 23, 2026 $0.0186
+13.77%
$15.27 million $39.39 million
Apr 22, 2026 $0.0164
-1.06%
$13.44 million $3.34 million
Apr 21, 2026 $0.0165
-1.81%
$13.57 million $5.2 million
Apr 20, 2026 $0.0168
+3.48%
$13.82 million $15.77 million
Apr 19, 2026 $0.0163
-2.90%
$13.32 million $15.73 million
Apr 18, 2026 $0.0168
-30.13%
$13.73 million $31.84 million
Apr 17, 2026 $0.024
+51.41%
$19.51 million $56.71 million
Apr 16, 2026 $0.0158
+4.54%
$12.99 million $4.03 million
Apr 15, 2026 $0.0151
+2.28%
$12.44 million $2.26 million
Apr 14, 2026 $0.0148
-1.73%
$12.16 million $2.37 million
Apr 13, 2026 $0.0151
+4.53%
$12.36 million $4.01 million
Apr 12, 2026 $0.0144
-4.45%
$11.82 million $2.95 million
Apr 11, 2026 $0.0151
+0.93%
$12.38 million $2.98 million
Apr 10, 2026 $0.0149
-2.82%
$12.27 million $4.32 million
Apr 9, 2026 $0.0154
+3.61%
$12.61 million $21.91 million
Apr 8, 2026 $0.0148
-1.71%
$12.18 million $3.73 million
Apr 7, 2026 $0.0151
+2.76%
$12.39 million $12.46 million
Apr 6, 2026 $0.0147
+0.98%
$12.06 million $3.25 million
Apr 5, 2026 $0.0146
-0.66%
$11.94 million $2.69 million