SuperRare Historical Data

RARE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.279
-4.05%
$166.3 million $19.36 million
Jul 24, 2022 $0.291
-1.22%
$173.31 million $2.78 million
Jul 23, 2022 $0.295
+6.08%
$175.45 million $37.44 million
Jul 22, 2022 $0.277
+4.21%
$165.05 million $9.21 million
Jul 21, 2022 $0.266
+7.31%
$158.39 million $4.8 million
Jul 20, 2022 $0.248
-7.27%
$147.6 million $6.94 million
Jul 19, 2022 $0.268
-3.17%
$159.17 million $4.06 million
Jul 18, 2022 $0.276
+9.60%
$164.44 million $6.9 million
Jul 17, 2022 $0.252
+2.17%
$150.03 million $26.42 million
Jul 16, 2022 $0.247
+4.13%
$146.84 million $2.78 million
Jul 15, 2022 $0.237
-1.74%
$141.02 million $3.03 million
Jul 14, 2022 $0.241
+5.26%
$143.51 million $17.22 million
Jul 13, 2022 $0.229
+6.80%
$136.12 million $6.23 million
Jul 12, 2022 $0.214
-4.13%
$127.46 million $5.76 million
Jul 11, 2022 $0.223
-0.65%
$132.95 million $7.37 million
Jul 10, 2022 $0.225
-6.13%
$133.81 million $2.08 million
Jul 9, 2022 $0.24
+2.52%
$142.55 million $2.77 million
Jul 8, 2022 $0.234
-2.35%
$139.06 million $3.87 million
Jul 7, 2022 $0.239
+4.25%
$142.41 million $4.46 million
Jul 6, 2022 $0.23
+1.92%
$136.61 million $7.5 million
Jul 5, 2022 $0.225
-2.42%
$134.04 million $2.98 million
Jul 4, 2022 $0.231
+9.49%
$137.36 million $4.61 million
Jul 3, 2022 $0.211
-2.12%
$125.46 million $2.62 million
Jul 2, 2022 $0.215
-2.07%
$128.17 million $2.1 million
Jul 1, 2022 $0.22
-0.24%
$130.88 million $4.84 million
Jun 30, 2022 $0.219
+3.06%
$130.38 million $4.94 million
Jun 29, 2022 $0.213
-6.96%
$126.51 million $5.35 million
Jun 28, 2022 $0.229
+8.09%
$135.98 million $23.4 million
Jun 27, 2022 $0.211
+11.44%
$125.8 million $9.01 million
Jun 26, 2022 $0.189
-5.89%
$112.73 million $2.84 million
Jun 25, 2022 $0.201
-0.39%
$119.79 million $2.85 million
Jun 24, 2022 $0.202
-3.50%
$120.48 million $7.02 million
Jun 23, 2022 $0.209
+25.51%
$124.57 million $22.51 million
Jun 22, 2022 $0.167
-4.95%
$99.25 million $2.73 million
Jun 21, 2022 $0.175
+1.64%
$104.43 million $3.47 million
Jun 20, 2022 $0.173
+5.62%
$102.74 million $3.6 million
Jun 19, 2022 $0.163
+4.12%
$97.28 million $2.78 million
Jun 18, 2022 $0.157
-7.31%
$93.39 million $2.56 million
Jun 17, 2022 $0.169
+2.05%
$100.76 million $2.56 million
Jun 16, 2022 $0.166
-8.40%
$98.73 million $2.78 million
Jun 15, 2022 $0.181
+2.83%
$107.79 million $3.55 million
Jun 14, 2022 $0.176
+8.90%
$104.82 million $3.21 million
Jun 13, 2022 $0.162
-9.44%
$96.25 million $4.29 million
Jun 12, 2022 $0.179
-10.76%
$106.28 million $3.26 million
Jun 11, 2022 $0.2
-13.92%
$119.1 million $2.73 million
Jun 10, 2022 $0.233
-5.13%
$138.36 million $2.79 million
Jun 9, 2022 $0.245
-0.92%
$145.95 million $2.78 million
Jun 8, 2022 $0.248
-2.76%
$147.3 million $4.13 million
Jun 7, 2022 $0.255
-3.52%
$151.62 million $3.43 million
Jun 6, 2022 $0.264
+2.48%
$156.99 million $3.16 million