SuperRare Historical Data

RARE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.257
-1.39%
$153.18 million $3.58 million
Jun 4, 2022 $0.261
+3.81%
$155.34 million $4.4 million
Jun 3, 2022 $0.251
-4.20%
$149.65 million $7.65 million
Jun 2, 2022 $0.263
+4.98%
$156.2 million $3.13 million
Jun 1, 2022 $0.25
-11.79%
$148.79 million $3.96 million
May 31, 2022 $0.283
+2.18%
$168.68 million $5.71 million
May 30, 2022 $0.277
+2.37%
$165.03 million $4.31 million
May 29, 2022 $0.271
+6.59%
$161.21 million $8.72 million
May 28, 2022 $0.254
+6.51%
$151.25 million $4.35 million
May 27, 2022 $0.239
-6.70%
$142.01 million $4.86 million
May 26, 2022 $0.256
-10.95%
$152.31 million $6.8 million
May 25, 2022 $0.288
-6.68%
$171.29 million $32.3 million
May 24, 2022 $0.305
+25.94%
$181.31 million $24.94 million
May 23, 2022 $0.242
-6.28%
$143.96 million $3.24 million
May 22, 2022 $0.258
+6.98%
$153.62 million $4.74 million
May 21, 2022 $0.241
+3.42%
$143.59 million $5.72 million
May 20, 2022 $0.233
-2.53%
$138.7 million $3.67 million
May 19, 2022 $0.239
+10.29%
$142.31 million $6.45 million
May 18, 2022 $0.217
-20.72%
$129.04 million $6.45 million
May 17, 2022 $0.274
-4.99%
$163.07 million $22.26 million
May 16, 2022 $0.289
+44.56%
$172.02 million $46.94 million
May 15, 2022 $0.2
+3.15%
$118.99 million $7 million
May 14, 2022 $0.194
-2.76%
$115.41 million $5.89 million
May 13, 2022 $0.199
+30.23%
$118.68 million $6.09 million
May 12, 2022 $0.153
-15.68%
$91.28 million $5.57 million
May 11, 2022 $0.182
-35.48%
$108.25 million $9.63 million
May 10, 2022 $0.282
-1.90%
$167.83 million $6.8 million
May 9, 2022 $0.287
-17.35%
$171.06 million $7.83 million
May 8, 2022 $0.347
-6.88%
$206.65 million $6.34 million
May 7, 2022 $0.373
-8.41%
$221.93 million $5.41 million
May 6, 2022 $0.408
-2.50%
$242.51 million $10.03 million
May 5, 2022 $0.418
-11.86%
$248.74 million $8.13 million
May 4, 2022 $0.474
+8.98%
$282.22 million $9.3 million
May 3, 2022 $0.435
-3.10%
$258.9 million $7.61 million
May 2, 2022 $0.449
-0.72%
$267.19 million $14.45 million
May 1, 2022 $0.453
+6.46%
$269.5 million $8.24 million
Apr 30, 2022 $0.426
-13.26%
$253.28 million $8.67 million
Apr 29, 2022 $0.491
-9.88%
$292.12 million $10.45 million
Apr 28, 2022 $0.545
-1.41%
$324.16 million $9.7 million
Apr 27, 2022 $0.553
+3.38%
$328.81 million $7.66 million
Apr 26, 2022 $0.535
-9.23%
$318.07 million $9.23 million
Apr 25, 2022 $0.589
-1.97%
$350.42 million $12.42 million
Apr 24, 2022 $0.601
+0.68%
$357.76 million $29.42 million
Apr 23, 2022 $0.596
+3.94%
$354.76 million $13.56 million
Apr 22, 2022 $0.574
-2.07%
$341.47 million $8.58 million
Apr 21, 2022 $0.586
-5.55%
$348.61 million $13.25 million
Apr 20, 2022 $0.62
+0.88%
$369.1 million $12.97 million
Apr 19, 2022 $0.614
+5.17%
$365.61 million $13.29 million
Apr 18, 2022 $0.585
+1.89%
$348.01 million $10.79 million
Apr 17, 2022 $0.574
-4.09%
$341.74 million $9.15 million