SuperRare Historical Data

RARE Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.191
-6.77%
$113.55 million $5.25 million
Sep 12, 2022 $0.205
-2.24%
$121.77 million $2.14 million
Sep 11, 2022 $0.209
-0.72%
$124.56 million $2.22 million
Sep 10, 2022 $0.211
-0.84%
$125.46 million $2.43 million
Sep 9, 2022 $0.212
+6.62%
$126.51 million $2.52 million
Sep 8, 2022 $0.199
+0.63%
$118.64 million $2.21 million
Sep 7, 2022 $0.198
+3.92%
$117.93 million $2.46 million
Sep 6, 2022 $0.191
-7.11%
$113.47 million $3.73 million
Sep 5, 2022 $0.205
+0.03%
$122.19 million $5.85 million
Sep 4, 2022 $0.205
+0.60%
$122.34 million $6.98 million
Sep 3, 2022 $0.204
+2.38%
$121.63 million $1.9 million
Sep 2, 2022 $0.199
-1.69%
$118.74 million $2.83 million
Sep 1, 2022 $0.203
+1.15%
$120.81 million $6.55 million
Aug 31, 2022 $0.201
+1.64%
$119.41 million $2.58 million
Aug 30, 2022 $0.198
-2.47%
$117.66 million $2.07 million
Aug 29, 2022 $0.203
+5.99%
$120.62 million $22.37 million
Aug 28, 2022 $0.191
-2.21%
$113.84 million $1.78 million
Aug 27, 2022 $0.196
-0.33%
$116.41 million $2.39 million
Aug 26, 2022 $0.196
-9.86%
$116.85 million $2.63 million
Aug 25, 2022 $0.218
-0.58%
$129.65 million $2.84 million
Aug 24, 2022 $0.219
-0.53%
$130.42 million $2.18 million
Aug 23, 2022 $0.22
+3.48%
$131.09 million $2.87 million
Aug 22, 2022 $0.212
-0.17%
$126.37 million $15.21 million
Aug 21, 2022 $0.213
+5.10%
$126.59 million $2.06 million
Aug 20, 2022 $0.202
-1.64%
$120.44 million $2.98 million
Aug 19, 2022 $0.206
-9.60%
$122.65 million $5.6 million
Aug 18, 2022 $0.228
-8.67%
$135.66 million $3.78 million
Aug 17, 2022 $0.249
-5.90%
$148.55 million $2.52 million
Aug 16, 2022 $0.265
-0.26%
$157.83 million $6.63 million
Aug 15, 2022 $0.266
-6.54%
$158.62 million $3.7 million
Aug 14, 2022 $0.285
-2.04%
$169.63 million $2.24 million
Aug 13, 2022 $0.291
-3.41%
$173.18 million $1.92 million
Aug 12, 2022 $0.301
+2.49%
$179.26 million $2.06 million
Aug 11, 2022 $0.294
-1.85%
$174.9 million $3.12 million
Aug 10, 2022 $0.299
+4.58%
$178.05 million $2.92 million
Aug 9, 2022 $0.286
-4.80%
$170.25 million $2.33 million
Aug 8, 2022 $0.3
+1.44%
$178.89 million $2.62 million
Aug 7, 2022 $0.296
+0.95%
$176.35 million $3.67 million
Aug 6, 2022 $0.294
-3.16%
$174.89 million $4.41 million
Aug 5, 2022 $0.303
+5.21%
$180.55 million $2.75 million
Aug 4, 2022 $0.288
-2.82%
$171.61 million $4 million
Aug 3, 2022 $0.297
-4.12%
$176.58 million $4.27 million
Aug 2, 2022 $0.31
-8.91%
$184.42 million $7.71 million
Aug 1, 2022 $0.34
+12.06%
$202.45 million $41.13 million
Jul 31, 2022 $0.303
-1.27%
$180.66 million $4.04 million
Jul 30, 2022 $0.307
+0.42%
$182.99 million $3.75 million
Jul 29, 2022 $0.306
+3.30%
$182.08 million $8.88 million
Jul 28, 2022 $0.296
+3.03%
$176.27 million $4.43 million
Jul 27, 2022 $0.288
+7.63%
$171.08 million $4.81 million
Jul 26, 2022 $0.266
-4.81%
$158.3 million $3.8 million