SuperRare Historical Data

RARE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.151
-1.67%
$92.8 million $4.17 million
Nov 1, 2022 $0.153
+1.19%
$94.38 million $8.55 million
Oct 31, 2022 $0.152
-1.41%
$93.27 million $3.96 million
Oct 30, 2022 $0.154
-1.48%
$94.6 million $5.43 million
Oct 29, 2022 $0.156
-0.13%
$96.02 million $4.05 million
Oct 28, 2022 $0.156
+3.48%
$96.14 million $4.79 million
Oct 27, 2022 $0.151
-1.95%
$92.91 million $3.53 million
Oct 26, 2022 $0.154
+0.58%
$94.76 million $3.55 million
Oct 25, 2022 $0.153
+2.10%
$94.22 million $3.1 million
Oct 24, 2022 $0.15
-1.87%
$92.29 million $2.52 million
Oct 23, 2022 $0.153
-0.06%
$94.05 million $3.5 million
Oct 22, 2022 $0.153
+3.86%
$94.11 million $5.14 million
Oct 21, 2022 $0.147
+2.05%
$90.61 million $2.18 million
Oct 20, 2022 $0.144
+0.93%
$88.79 million $1.88 million
Oct 19, 2022 $0.143
-2.46%
$88.03 million $3.69 million
Oct 18, 2022 $0.147
-4.13%
$90.21 million $3.17 million
Oct 17, 2022 $0.153
-0.85%
$94.13 million $3.92 million
Oct 16, 2022 $0.154
+5.74%
$94.9 million $13.23 million
Oct 15, 2022 $0.146
-1.20%
$89.73 million $2.81 million
Oct 14, 2022 $0.148
+4.54%
$90.82 million $6.9 million
Oct 13, 2022 $0.141
-6.82%
$86.85 million $4.32 million
Oct 12, 2022 $0.151
+4.03%
$93.22 million $2.79 million
Oct 11, 2022 $0.146
-4.00%
$89.56 million $2.23 million
Oct 10, 2022 $0.152
-3.58%
$93.29 million $2.88 million
Oct 9, 2022 $0.157
+0.56%
$96.76 million $4.31 million
Oct 8, 2022 $0.156
+1.36%
$96.21 million $3.79 million
Oct 7, 2022 $0.154
-0.80%
$95.05 million $2.21 million
Oct 6, 2022 $0.156
-0.19%
$95.82 million $3.18 million
Oct 5, 2022 $0.156
-1.02%
$95.96 million $2.26 million
Oct 4, 2022 $0.158
+2.03%
$96.94 million $5.44 million
Oct 3, 2022 $0.154
-0.77%
$95.01 million $10.57 million
Oct 2, 2022 $0.156
-1.68%
$95.76 million $3.81 million
Oct 1, 2022 $0.158
-3.44%
$97.4 million $3.47 million
Sep 30, 2022 $0.165
-2.35%
$101.25 million $4.37 million
Sep 29, 2022 $0.169
+7.04%
$103.82 million $19.18 million
Sep 28, 2022 $0.158
-0.10%
$97.01 million $2.69 million
Sep 27, 2022 $0.158
-1.88%
$97.11 million $2.76 million
Sep 26, 2022 $0.161
-0.07%
$98.97 million $2.37 million
Sep 25, 2022 $0.161
-5.57%
$99.18 million $2.98 million
Sep 24, 2022 $0.171
-1.72%
$105.01 million $3.19 million
Sep 23, 2022 $0.174
-1.26%
$106.82 million $4.17 million
Sep 22, 2022 $0.176
+3.84%
$108.18 million $2.4 million
Sep 21, 2022 $0.169
-2.99%
$-- $2.91 million
Sep 20, 2022 $0.174
-2.79%
$103.79 million $7.25 million
Sep 19, 2022 $0.179
+1.18%
$106.77 million $1.85 million
Sep 18, 2022 $0.177
-7.79%
$105.54 million $3.57 million
Sep 17, 2022 $0.192
+4.30%
$114.47 million $4.5 million
Sep 16, 2022 $0.184
-3.81%
$109.75 million $6.92 million
Sep 15, 2022 $0.192
+1.63%
$114.17 million $3.04 million
Sep 14, 2022 $0.189
-1.38%
$112.32 million $1.95 million