SuperRare Historical Data

RARE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.093
-2.35%
$57.25 million $2.78 million
Dec 21, 2022 $0.0953
-3.86%
$58.63 million $2.88 million
Dec 20, 2022 $0.0991
+4.80%
$60.98 million $7.25 million
Dec 19, 2022 $0.0946
-1.90%
$58.19 million $18.49 million
Dec 18, 2022 $0.0964
-0.34%
$59.32 million $2.54 million
Dec 17, 2022 $0.0967
+2.00%
$59.52 million $5.41 million
Dec 16, 2022 $0.0948
-12.83%
$58.35 million $4.86 million
Dec 15, 2022 $0.109
-7.48%
$66.94 million $4.34 million
Dec 14, 2022 $0.118
+1.04%
$72.35 million $4.09 million
Dec 13, 2022 $0.116
-1.19%
$71.61 million $3.28 million
Dec 12, 2022 $0.118
-2.48%
$72.47 million $2.7 million
Dec 11, 2022 $0.121
-2.17%
$74.31 million $3.44 million
Dec 10, 2022 $0.123
+0.75%
$75.96 million $6.61 million
Dec 9, 2022 $0.123
+0.26%
$75.4 million $3.91 million
Dec 8, 2022 $0.122
+1.48%
$75.2 million $4.02 million
Dec 7, 2022 $0.12
-3.57%
$74.11 million $4.59 million
Dec 6, 2022 $0.125
-1.30%
$76.85 million $5.47 million
Dec 5, 2022 $0.127
+0.33%
$77.86 million $4.61 million
Dec 4, 2022 $0.126
-0.10%
$77.61 million $5.64 million
Dec 3, 2022 $0.126
-1.16%
$77.68 million $5.31 million
Dec 2, 2022 $0.128
-0.10%
$78.59 million $9.16 million
Dec 1, 2022 $0.128
+2.29%
$78.67 million $17.84 million
Nov 30, 2022 $0.125
+5.53%
$76.91 million $35.62 million
Nov 29, 2022 $0.118
+0.82%
$72.88 million $5.95 million
Nov 28, 2022 $0.117
-5.11%
$72.29 million $8.18 million
Nov 27, 2022 $0.124
-0.26%
$76.18 million $7.64 million
Nov 26, 2022 $0.124
+0.41%
$76.38 million $11.06 million
Nov 25, 2022 $0.124
-5.16%
$76.07 million $13.91 million
Nov 24, 2022 $0.13
+5.67%
$80.21 million $158.05 million
Nov 23, 2022 $0.123
+14.41%
$75.91 million $53.41 million
Nov 22, 2022 $0.108
-0.49%
$66.35 million $6.74 million
Nov 21, 2022 $0.108
+1.49%
$66.68 million $27.27 million
Nov 20, 2022 $0.107
+2.45%
$65.7 million $15.46 million
Nov 19, 2022 $0.104
-0.21%
$64.13 million $4 million
Nov 18, 2022 $0.104
+0.19%
$64.26 million $8.86 million
Nov 17, 2022 $0.104
-1.52%
$64.14 million $3.65 million
Nov 16, 2022 $0.106
-2.19%
$65.13 million $2.97 million
Nov 15, 2022 $0.108
-1.11%
$66.59 million $3.39 million
Nov 14, 2022 $0.109
+2.67%
$67.33 million $7.22 million
Nov 13, 2022 $0.107
+2.58%
$65.58 million $4.6 million
Nov 12, 2022 $0.104
-7.11%
$63.94 million $2.66 million
Nov 11, 2022 $0.112
-3.68%
$68.83 million $3.89 million
Nov 10, 2022 $0.116
+13.81%
$71.46 million $3.87 million
Nov 9, 2022 $0.102
-19.52%
$62.79 million $9.29 million
Nov 8, 2022 $0.127
-20.11%
$78.02 million $7.1 million
Nov 7, 2022 $0.159
-2.54%
$97.66 million $3.83 million
Nov 6, 2022 $0.163
-3.34%
$100.21 million $3.52 million
Nov 5, 2022 $0.168
+2.21%
$103.67 million $6.51 million
Nov 4, 2022 $0.165
+5.47%
$101.42 million $6.87 million
Nov 3, 2022 $0.156
+3.62%
$96.16 million $6.03 million