SuperRare Historical Data

RARE Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.099
-6.30%
$61.01 million $2.11 million
May 20, 2023 $0.106
+6.33%
$65.03 million $7.14 million
May 19, 2023 $0.0993
+0.67%
$61.16 million $1.53 million
May 18, 2023 $0.0987
-1.82%
$60.76 million $2.02 million
May 17, 2023 $0.101
+0.87%
$61.88 million $2.99 million
May 16, 2023 $0.0996
+1.56%
$61.35 million $1.94 million
May 15, 2023 $0.0981
-2.60%
$60.41 million $1.88 million
May 14, 2023 $0.101
-1.45%
$62.03 million $1.84 million
May 13, 2023 $0.102
+1.87%
$62.94 million $1.2 million
May 12, 2023 $0.1
-1.35%
$61.79 million $2.15 million
May 11, 2023 $0.102
-4.20%
$62.63 million $3.38 million
May 10, 2023 $0.106
+1.50%
$65.42 million $2.15 million
May 9, 2023 $0.105
+2.43%
$64.45 million $4.21 million
May 8, 2023 $0.102
-8.77%
$62.92 million $4.18 million
May 7, 2023 $0.112
-0.84%
$68.97 million $4.43 million
May 6, 2023 $0.113
-4.17%
$69.55 million $4.77 million
May 5, 2023 $0.118
+5.32%
$72.58 million $18.29 million
May 4, 2023 $0.112
-2.13%
$68.91 million $3.64 million
May 3, 2023 $0.114
+0.01%
$70.41 million $5.48 million
May 2, 2023 $0.114
+5.21%
$70.4 million $33.31 million
May 1, 2023 $0.109
-6.51%
$66.92 million $1.76 million
Apr 30, 2023 $0.116
-1.36%
$71.58 million $1.51 million
Apr 29, 2023 $0.118
-0.47%
$72.56 million $3.15 million
Apr 28, 2023 $0.118
+3.37%
$72.91 million $3.58 million
Apr 27, 2023 $0.115
+0.42%
$70.53 million $2.31 million
Apr 26, 2023 $0.114
-2.41%
$70.24 million $2.93 million
Apr 25, 2023 $0.117
-0.16%
$71.97 million $1.86 million
Apr 24, 2023 $0.117
-0.04%
$72.09 million $1.71 million
Apr 23, 2023 $0.117
-0.85%
$72.12 million $2.37 million
Apr 22, 2023 $0.118
+2.70%
$72.73 million $2.42 million
Apr 21, 2023 $0.115
-4.79%
$70.82 million $8.58 million
Apr 20, 2023 $0.121
-5.27%
$74.38 million $3.82 million
Apr 19, 2023 $0.128
-4.94%
$78.52 million $7.65 million
Apr 18, 2023 $0.134
+3.46%
$82.59 million $15.55 million
Apr 17, 2023 $0.13
-1.38%
$79.83 million $3.83 million
Apr 16, 2023 $0.131
+1.96%
$80.95 million $4.08 million
Apr 15, 2023 $0.129
+0.65%
$79.39 million $3.63 million
Apr 14, 2023 $0.128
+2.87%
$78.88 million $3.93 million
Apr 13, 2023 $0.125
+0.50%
$76.68 million $2.4 million
Apr 12, 2023 $0.124
-1.39%
$76.3 million $2.67 million
Apr 11, 2023 $0.126
-0.65%
$77.37 million $3.25 million
Apr 10, 2023 $0.126
-3.52%
$77.88 million $4.49 million
Apr 9, 2023 $0.131
+5.63%
$80.72 million $19.75 million
Apr 8, 2023 $0.124
+2.98%
$76.41 million $6.29 million
Apr 7, 2023 $0.121
-3.98%
$74.2 million $5.02 million
Apr 6, 2023 $0.126
+2.49%
$77.27 million $11.14 million
Apr 5, 2023 $0.122
+1.14%
$75.39 million $3.16 million
Apr 4, 2023 $0.121
+0.81%
$74.55 million $2.89 million
Apr 3, 2023 $0.12
-1.60%
$73.95 million $6.39 million
Apr 2, 2023 $0.122
+3.92%
$75.15 million $9.69 million