SuperRare Historical Data

RARE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.117
-0.10%
$72.31 million $2.5 million
Mar 31, 2023 $0.118
+0.72%
$72.39 million $2.4 million
Mar 30, 2023 $0.117
-1.19%
$71.87 million $2.79 million
Mar 29, 2023 $0.118
+3.50%
$72.73 million $2.73 million
Mar 28, 2023 $0.114
-0.39%
$70.27 million $3.83 million
Mar 27, 2023 $0.115
-1.13%
$70.57 million $9.01 million
Mar 26, 2023 $0.116
+4.08%
$71.38 million $3.73 million
Mar 25, 2023 $0.111
-0.29%
$68.58 million $3.3 million
Mar 24, 2023 $0.112
-7.50%
$68.78 million $2.84 million
Mar 23, 2023 $0.121
+6.18%
$74.35 million $3.06 million
Mar 22, 2023 $0.114
-6.24%
$70.02 million $2.56 million
Mar 21, 2023 $0.121
-1.48%
$74.68 million $2.42 million
Mar 20, 2023 $0.123
-4.43%
$75.81 million $3.26 million
Mar 19, 2023 $0.129
+0.55%
$79.33 million $2.74 million
Mar 18, 2023 $0.128
+1.01%
$78.89 million $8.43 million
Mar 17, 2023 $0.127
+3.04%
$78.1 million $4.24 million
Mar 16, 2023 $0.123
+3.61%
$75.8 million $2.59 million
Mar 15, 2023 $0.119
-6.63%
$73.16 million $3.88 million
Mar 14, 2023 $0.127
+3.15%
$78.35 million $3.85 million
Mar 13, 2023 $0.123
+3.87%
$75.96 million $4.31 million
Mar 12, 2023 $0.119
+7.93%
$73.13 million $2.84 million
Mar 11, 2023 $0.11
-6.09%
$67.76 million $3.14 million
Mar 10, 2023 $0.117
-1.83%
$72.15 million $2.81 million
Mar 9, 2023 $0.119
-5.83%
$73.5 million $2.88 million
Mar 8, 2023 $0.127
-5.21%
$78.05 million $3.55 million
Mar 7, 2023 $0.134
-6.04%
$82.36 million $2.41 million
Mar 6, 2023 $0.142
+0.33%
$87.66 million $2.93 million
Mar 5, 2023 $0.142
+0.62%
$87.37 million $1.7 million
Mar 4, 2023 $0.141
-3.09%
$86.83 million $3.23 million
Mar 3, 2023 $0.145
-4.83%
$89.6 million $4.48 million
Mar 2, 2023 $0.153
-4.38%
$94.15 million $4.46 million
Mar 1, 2023 $0.16
+3.03%
$98.46 million $3.98 million
Feb 28, 2023 $0.155
-4.44%
$95.56 million $5.03 million
Feb 27, 2023 $0.162
+0.75%
$100 million $6.33 million
Feb 26, 2023 $0.161
+1.69%
$99.12 million $3.22 million
Feb 25, 2023 $0.158
-6.13%
$97.47 million $12.3 million
Feb 24, 2023 $0.169
-3.85%
$103.84 million $18.88 million
Feb 23, 2023 $0.175
+6.88%
$107.91 million $16.48 million
Feb 22, 2023 $0.164
-5.85%
$100.97 million $10.95 million
Feb 21, 2023 $0.174
+1.04%
$107.24 million $25.85 million
Feb 20, 2023 $0.172
+9.54%
$106.13 million $23.07 million
Feb 19, 2023 $0.157
-0.33%
$96.89 million $14.9 million
Feb 18, 2023 $0.158
+2.51%
$97.22 million $7.7 million
Feb 17, 2023 $0.154
+0.32%
$94.83 million $6.7 million
Feb 16, 2023 $0.154
-5.13%
$94.53 million $11.06 million
Feb 15, 2023 $0.162
+5.89%
$99.64 million $8.9 million
Feb 14, 2023 $0.153
+0.85%
$94.1 million $22.07 million
Feb 13, 2023 $0.152
-6.04%
$93.31 million $8.35 million
Feb 12, 2023 $0.161
-8.19%
$99.31 million $16.83 million
Feb 11, 2023 $0.176
+11.62%
$108.17 million $13.46 million