SuperRare Historical Data

RARE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.0767
+4.54%
$47.29 million $3.47 million
Jul 9, 2023 $0.0733
-0.38%
$45.23 million $870,541
Jul 8, 2023 $0.0736
-2.01%
$45.4 million $1.23 million
Jul 7, 2023 $0.0751
+1.92%
$46.33 million $641,390
Jul 6, 2023 $0.0737
-3.26%
$45.46 million $1 million
Jul 5, 2023 $0.0762
-2.68%
$46.99 million $2.4 million
Jul 4, 2023 $0.0783
-0.85%
$48.29 million $2.19 million
Jul 3, 2023 $0.079
+0.44%
$48.7 million $11.37 million
Jul 2, 2023 $0.0786
+13.32%
$48.49 million $7.65 million
Jul 1, 2023 $0.0694
+0.52%
$42.79 million $545,465
Jun 30, 2023 $0.069
+2.28%
$42.56 million $1.31 million
Jun 29, 2023 $0.0675
+0.90%
$41.62 million $1.11 million
Jun 28, 2023 $0.0669
-7.04%
$41.25 million $819,419
Jun 27, 2023 $0.072
+0.39%
$44.37 million $989,717
Jun 26, 2023 $0.0717
-3.57%
$44.2 million $1.32 million
Jun 25, 2023 $0.0743
+4.80%
$45.84 million $5.4 million
Jun 24, 2023 $0.0709
+0.93%
$43.74 million $921,359
Jun 23, 2023 $0.0703
+3.08%
$43.34 million $1.69 million
Jun 22, 2023 $0.0682
-3.62%
$42.05 million $1.88 million
Jun 21, 2023 $0.0707
+5.02%
$43.62 million $1.05 million
Jun 20, 2023 $0.0674
+0.82%
$41.54 million $1.31 million
Jun 19, 2023 $0.0668
-0.26%
$41.2 million $5.04 million
Jun 18, 2023 $0.067
+3.79%
$41.31 million $2.87 million
Jun 17, 2023 $0.0645
-0.39%
$39.8 million $836,406
Jun 16, 2023 $0.0648
+2.99%
$39.96 million $767,386
Jun 15, 2023 $0.0629
+1.03%
$38.8 million $1.28 million
Jun 14, 2023 $0.0623
-5.23%
$38.4 million $5.34 million
Jun 13, 2023 $0.0657
+6.91%
$40.52 million $3.58 million
Jun 12, 2023 $0.0615
+0.16%
$37.91 million $1.07 million
Jun 11, 2023 $0.0614
-1.91%
$37.85 million $1.22 million
Jun 10, 2023 $0.0626
-14.30%
$38.58 million $2.23 million
Jun 9, 2023 $0.073
-2.46%
$45.02 million $1.78 million
Jun 8, 2023 $0.0748
+1.97%
$46.16 million $1.76 million
Jun 7, 2023 $0.0734
-11.83%
$45.26 million $2.45 million
Jun 6, 2023 $0.0832
+2.29%
$51.34 million $1.47 million
Jun 5, 2023 $0.0814
-13.52%
$50.19 million $2.43 million
Jun 4, 2023 $0.0941
+0.39%
$58.03 million $1.84 million
Jun 3, 2023 $0.0937
+1.11%
$57.8 million $943,408
Jun 2, 2023 $0.0927
+1.14%
$57.17 million $1.17 million
Jun 1, 2023 $0.0917
+0.26%
$56.53 million $2.06 million
May 31, 2023 $0.0914
-1.46%
$56.38 million $1.15 million
May 30, 2023 $0.0928
-2.27%
$57.21 million $1.19 million
May 29, 2023 $0.0949
-1.42%
$58.54 million $1.28 million
May 28, 2023 $0.0963
-0.09%
$59.38 million $1.27 million
May 27, 2023 $0.0964
-0.64%
$59.44 million $1.77 million
May 26, 2023 $0.097
+0.57%
$59.83 million $3.81 million
May 25, 2023 $0.0965
+3.08%
$59.46 million $2.47 million
May 24, 2023 $0.0936
-4.33%
$57.68 million $1.92 million
May 23, 2023 $0.0978
+0.46%
$60.29 million $1.31 million
May 22, 2023 $0.0974
-1.63%
$60.02 million $2.25 million