SuperRare Historical Data

RARE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.0607
+1.94%
$37.47 million $1.67 million
Aug 28, 2023 $0.0595
+2.94%
$36.76 million $2.8 million
Aug 27, 2023 $0.0578
-1.67%
$35.71 million $605,554
Aug 26, 2023 $0.0588
-1.11%
$36.32 million $864,168
Aug 25, 2023 $0.0595
-0.89%
$36.72 million $559,710
Aug 24, 2023 $0.06
-1.95%
$37.05 million $641,117
Aug 23, 2023 $0.0612
+1.67%
$37.79 million $654,041
Aug 22, 2023 $0.0602
+0.06%
$37.17 million $2.45 million
Aug 21, 2023 $0.0601
-3.12%
$37.14 million $465,542
Aug 20, 2023 $0.0621
+0.37%
$38.34 million $462,494
Aug 19, 2023 $0.0619
+1.05%
$38.2 million $610,910
Aug 18, 2023 $0.0612
+1.49%
$37.8 million $732,909
Aug 17, 2023 $0.0603
-6.96%
$37.25 million $783,398
Aug 16, 2023 $0.0648
-6.98%
$40.03 million $1.59 million
Aug 15, 2023 $0.0697
-2.50%
$43.03 million $1.73 million
Aug 14, 2023 $0.0715
+0.72%
$44.14 million $1.09 million
Aug 13, 2023 $0.071
-0.06%
$43.82 million $554,204
Aug 12, 2023 $0.071
+0.46%
$43.85 million $417,519
Aug 11, 2023 $0.0707
-0.39%
$43.65 million $563,373
Aug 10, 2023 $0.071
-1.14%
$43.82 million $807,828
Aug 9, 2023 $0.0718
-2.51%
$44.33 million $922,011
Aug 8, 2023 $0.0736
+1.63%
$45.47 million $927,072
Aug 7, 2023 $0.0724
-2.48%
$44.74 million $796,563
Aug 6, 2023 $0.0743
+6.01%
$45.88 million $2 million
Aug 5, 2023 $0.0701
-0.32%
$43.27 million $663,141
Aug 4, 2023 $0.0703
-0.41%
$43.42 million $487,219
Aug 3, 2023 $0.0706
-1.40%
$43.6 million $508,828
Aug 2, 2023 $0.0716
-0.23%
$44.22 million $796,546
Aug 1, 2023 $0.0718
-2.52%
$44.32 million $688,974
Jul 31, 2023 $0.0736
-1.31%
$45.47 million $628,373
Jul 30, 2023 $0.0746
-2.25%
$46.07 million $1.09 million
Jul 29, 2023 $0.0763
+1.78%
$47.14 million $2.85 million
Jul 28, 2023 $0.075
+0.72%
$46.31 million $591,281
Jul 27, 2023 $0.0745
-0.34%
$45.98 million $1.09 million
Jul 26, 2023 $0.0747
-0.34%
$46.07 million $1.11 million
Jul 25, 2023 $0.075
-2.41%
$46.23 million $1.02 million
Jul 24, 2023 $0.0768
-2.76%
$47.37 million $4.18 million
Jul 23, 2023 $0.079
+3.04%
$48.72 million $2.06 million
Jul 22, 2023 $0.0767
-0.15%
$47.28 million $648,490
Jul 21, 2023 $0.0768
-0.08%
$47.35 million $943,285
Jul 20, 2023 $0.0768
-0.67%
$47.39 million $1.09 million
Jul 19, 2023 $0.0774
+1.57%
$47.71 million $2.43 million
Jul 18, 2023 $0.0762
+1.17%
$46.97 million $4.27 million
Jul 17, 2023 $0.0753
-1.33%
$46.43 million $646,906
Jul 16, 2023 $0.0763
-2.13%
$47.05 million $1.55 million
Jul 15, 2023 $0.078
+2.26%
$48.08 million $1.99 million
Jul 14, 2023 $0.0762
-1.89%
$47.01 million $1.15 million
Jul 13, 2023 $0.0777
+4.23%
$47.92 million $1.4 million
Jul 12, 2023 $0.0746
+0.00%
$45.98 million $1.41 million
Jul 11, 2023 $0.0746
-2.76%
$45.98 million $2.01 million