SuperRare Historical Data

RARE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.0527
-2.33%
$33.36 million $1.14 million
Oct 17, 2023 $0.054
-2.31%
$34.15 million $1.56 million
Oct 16, 2023 $0.0553
+2.16%
$34.96 million $1.43 million
Oct 15, 2023 $0.0541
-1.84%
$34.22 million $1.36 million
Oct 14, 2023 $0.0551
-0.90%
$34.86 million $1.57 million
Oct 13, 2023 $0.0556
-3.38%
$35.17 million $3.22 million
Oct 12, 2023 $0.0575
-7.55%
$36.4 million $4.9 million
Oct 11, 2023 $0.0622
+7.08%
$39.38 million $24.01 million
Oct 10, 2023 $0.0581
-0.19%
$36.77 million $557,179
Oct 9, 2023 $0.0582
-0.92%
$36.84 million $952,637
Oct 8, 2023 $0.0588
-0.62%
$37.18 million $433,432
Oct 7, 2023 $0.0592
-1.89%
$37.42 million $486,133
Oct 6, 2023 $0.0603
+1.42%
$38.14 million $619,308
Oct 5, 2023 $0.0594
-1.47%
$37.6 million $608,004
Oct 4, 2023 $0.0603
-0.31%
$38.16 million $673,927
Oct 3, 2023 $0.0605
-0.07%
$37.37 million $550,170
Oct 2, 2023 $0.0606
-3.18%
$37.4 million $887,531
Oct 1, 2023 $0.0625
+0.26%
$38.63 million $710,141
Sep 30, 2023 $0.0624
+1.51%
$38.53 million $881,634
Sep 29, 2023 $0.0615
+1.35%
$37.96 million $845,702
Sep 28, 2023 $0.0606
+1.72%
$37.45 million $560,706
Sep 27, 2023 $0.0596
-0.08%
$36.82 million $489,165
Sep 26, 2023 $0.0597
-1.79%
$36.85 million $484,686
Sep 25, 2023 $0.0608
+0.24%
$37.52 million $591,678
Sep 24, 2023 $0.0606
-2.42%
$37.43 million $632,736
Sep 23, 2023 $0.0621
+1.37%
$38.36 million $478,190
Sep 22, 2023 $0.0613
+1.69%
$37.84 million $697,974
Sep 21, 2023 $0.0603
-4.88%
$37.21 million $910,333
Sep 20, 2023 $0.0633
+1.56%
$39.12 million $1.06 million
Sep 19, 2023 $0.0624
+0.87%
$38.52 million $466,426
Sep 18, 2023 $0.0618
-0.92%
$38.19 million $822,330
Sep 17, 2023 $0.0624
+1.30%
$38.54 million $867,108
Sep 16, 2023 $0.0616
+0.77%
$38.05 million $655,007
Sep 15, 2023 $0.0611
+0.17%
$37.75 million $509,184
Sep 14, 2023 $0.061
+2.50%
$37.69 million $608,997
Sep 13, 2023 $0.0595
+3.35%
$36.77 million $584,038
Sep 12, 2023 $0.0576
+0.29%
$35.58 million $472,864
Sep 11, 2023 $0.0574
-5.49%
$35.48 million $638,155
Sep 10, 2023 $0.0608
-2.48%
$37.53 million $590,429
Sep 9, 2023 $0.0623
-2.96%
$38.49 million $501,148
Sep 8, 2023 $0.0642
+1.82%
$39.66 million $877,533
Sep 7, 2023 $0.0631
+2.63%
$38.95 million $639,843
Sep 6, 2023 $0.0615
-1.52%
$37.96 million $603,639
Sep 5, 2023 $0.0624
+2.09%
$38.54 million $801,429
Sep 4, 2023 $0.0611
+1.37%
$37.75 million $697,308
Sep 3, 2023 $0.0603
-3.01%
$37.24 million $582,778
Sep 2, 2023 $0.0622
+4.23%
$38.4 million $2.49 million
Sep 1, 2023 $0.0596
+1.27%
$36.84 million $1.62 million
Aug 31, 2023 $0.0589
-2.40%
$36.38 million $1.04 million
Aug 30, 2023 $0.0603
-0.55%
$37.27 million $1.32 million