SuperRare Historical Data

RARE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.13
-6.15%
$83.33 million $14.77 million
Dec 6, 2023 $0.138
-10.74%
$88.79 million $16.28 million
Dec 5, 2023 $0.155
-8.87%
$99.47 million $38.8 million
Dec 4, 2023 $0.17
+24.86%
$109.15 million $163.79 million
Dec 3, 2023 $0.136
+7.34%
$87.41 million $23.81 million
Dec 2, 2023 $0.127
+3.18%
$81.43 million $18.3 million
Dec 1, 2023 $0.123
-7.60%
$78.91 million $21.17 million
Nov 30, 2023 $0.133
+14.33%
$85.7 million $26.23 million
Nov 29, 2023 $0.116
-8.25%
$74.96 million $37.58 million
Nov 28, 2023 $0.127
+20.47%
$81.7 million $42.59 million
Nov 27, 2023 $0.105
-17.85%
$67.82 million $38.5 million
Nov 26, 2023 $0.128
+28.31%
$82.53 million $145.98 million
Nov 25, 2023 $0.0998
+38.67%
$64.33 million $46.35 million
Nov 24, 2023 $0.0719
-2.37%
$46.39 million $4.23 million
Nov 23, 2023 $0.0737
+4.62%
$47.52 million $4.58 million
Nov 22, 2023 $0.0704
+0.69%
$45.42 million $7.32 million
Nov 21, 2023 $0.07
+2.10%
$45.11 million $13.55 million
Nov 20, 2023 $0.0685
+2.30%
$44.19 million $2.59 million
Nov 19, 2023 $0.067
-2.58%
$43.19 million $2.03 million
Nov 18, 2023 $0.0688
+6.10%
$44.34 million $8.81 million
Nov 17, 2023 $0.0648
+0.12%
$41.78 million $1.22 million
Nov 16, 2023 $0.0647
-3.41%
$41.73 million $1.95 million
Nov 15, 2023 $0.067
+1.73%
$43.2 million $3.29 million
Nov 14, 2023 $0.0659
-2.19%
$42.47 million $1.5 million
Nov 13, 2023 $0.0674
-5.05%
$43.43 million $2.16 million
Nov 12, 2023 $0.0709
-2.95%
$45.77 million $3.79 million
Nov 11, 2023 $0.0731
+6.55%
$47.13 million $5.11 million
Nov 10, 2023 $0.0686
+4.39%
$44.23 million $1.66 million
Nov 9, 2023 $0.0657
-1.54%
$42.37 million $2.34 million
Nov 8, 2023 $0.0667
+1.73%
$43.06 million $1.42 million
Nov 7, 2023 $0.0656
-2.20%
$42.3 million $1.46 million
Nov 6, 2023 $0.0671
+4.58%
$43.29 million $2.08 million
Nov 5, 2023 $0.0641
+0.00%
$41.36 million $1.31 million
Nov 4, 2023 $0.0641
+2.53%
$41.36 million $1.18 million
Nov 3, 2023 $0.0626
+0.40%
$40.34 million $1.38 million
Nov 2, 2023 $0.0623
-0.07%
$39.42 million $3.73 million
Nov 1, 2023 $0.0624
+4.51%
$39.44 million $1.91 million
Oct 31, 2023 $0.0597
-3.62%
$37.74 million $1.68 million
Oct 30, 2023 $0.0619
+2.05%
$39.15 million $1.88 million
Oct 29, 2023 $0.0607
+2.93%
$38.37 million $1.89 million
Oct 28, 2023 $0.0589
+2.44%
$37.28 million $1.07 million
Oct 27, 2023 $0.0575
+0.36%
$36.38 million $1.01 million
Oct 26, 2023 $0.0573
+0.35%
$36.26 million $2.04 million
Oct 25, 2023 $0.0571
+0.67%
$36.14 million $1.48 million
Oct 24, 2023 $0.0568
+3.06%
$35.9 million $2 million
Oct 23, 2023 $0.0551
+1.87%
$34.83 million $1.09 million
Oct 22, 2023 $0.054
-0.47%
$34.18 million $684,922
Oct 21, 2023 $0.0543
+0.84%
$34.34 million $1.03 million
Oct 20, 2023 $0.0538
+0.45%
$34.06 million $1.34 million
Oct 19, 2023 $0.0536
+1.65%
$33.9 million $2.38 million