SuperRare Historical Data

RARE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.103
+4.33%
$65.98 million $3.32 million
Jan 25, 2024 $0.0983
-1.88%
$63.24 million $2.65 million
Jan 24, 2024 $0.1
+4.40%
$64.46 million $4.09 million
Jan 23, 2024 $0.096
-5.20%
$61.74 million $3.45 million
Jan 22, 2024 $0.101
-2.40%
$65.13 million $8.52 million
Jan 21, 2024 $0.104
-2.09%
$66.73 million $2.28 million
Jan 20, 2024 $0.106
+0.85%
$68.16 million $2.58 million
Jan 19, 2024 $0.105
+1.33%
$67.58 million $2.88 million
Jan 18, 2024 $0.104
-5.74%
$66.69 million $4.19 million
Jan 17, 2024 $0.11
-0.28%
$70.75 million $4.08 million
Jan 16, 2024 $0.11
+0.13%
$70.96 million $4.62 million
Jan 15, 2024 $0.11
+5.66%
$70.86 million $10.65 million
Jan 14, 2024 $0.104
-3.34%
$67.07 million $2.05 million
Jan 13, 2024 $0.108
+1.04%
$69.38 million $2.48 million
Jan 12, 2024 $0.107
-2.52%
$68.67 million $4.16 million
Jan 11, 2024 $0.11
+0.28%
$70.44 million $5 million
Jan 10, 2024 $0.109
+4.60%
$70.25 million $3.55 million
Jan 9, 2024 $0.104
-3.89%
$67.17 million $3.76 million
Jan 8, 2024 $0.109
+1.97%
$69.88 million $4.48 million
Jan 7, 2024 $0.107
-9.22%
$68.53 million $8.08 million
Jan 6, 2024 $0.117
+7.19%
$75.49 million $5.35 million
Jan 5, 2024 $0.109
-5.95%
$70.43 million $5.21 million
Jan 4, 2024 $0.116
+8.24%
$74.89 million $5.22 million
Jan 3, 2024 $0.108
-11.42%
$69.18 million $9.42 million
Jan 2, 2024 $0.121
+1.98%
$78.1 million $9.53 million
Jan 1, 2024 $0.119
+1.11%
$76.59 million $3.79 million
Dec 31, 2023 $0.118
-0.29%
$75.74 million $5.49 million
Dec 30, 2023 $0.118
-2.43%
$75.96 million $4.05 million
Dec 29, 2023 $0.121
-1.08%
$77.85 million $5.48 million
Dec 28, 2023 $0.122
-4.75%
$78.7 million $5.84 million
Dec 27, 2023 $0.128
-2.65%
$82.63 million $7.2 million
Dec 26, 2023 $0.132
-3.47%
$84.87 million $6.84 million
Dec 25, 2023 $0.137
+2.45%
$87.92 million $12.22 million
Dec 24, 2023 $0.133
-2.24%
$85.82 million $10.86 million
Dec 23, 2023 $0.136
+1.15%
$87.78 million $29.1 million
Dec 22, 2023 $0.135
-4.43%
$86.79 million $14.28 million
Dec 21, 2023 $0.141
+5.82%
$90.81 million $68.9 million
Dec 20, 2023 $0.133
+26.33%
$85.8 million $33.99 million
Dec 19, 2023 $0.106
-2.96%
$67.92 million $3.86 million
Dec 18, 2023 $0.109
-1.38%
$69.99 million $5.04 million
Dec 17, 2023 $0.11
-5.83%
$70.98 million $2.48 million
Dec 16, 2023 $0.117
+2.89%
$75.37 million $3.82 million
Dec 15, 2023 $0.114
-3.30%
$73.25 million $5.63 million
Dec 14, 2023 $0.118
-3.42%
$75.75 million $5.66 million
Dec 13, 2023 $0.122
+3.05%
$78.43 million $7.33 million
Dec 12, 2023 $0.118
-5.04%
$76.11 million $7.56 million
Dec 11, 2023 $0.125
-5.34%
$80.16 million $12.45 million
Dec 10, 2023 $0.132
+2.43%
$84.68 million $12.78 million
Dec 9, 2023 $0.128
-3.16%
$82.67 million $11.39 million
Dec 8, 2023 $0.133
+2.46%
$85.38 million $14.54 million