SuperRare Historical Data

RARE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.179
-3.14%
$115.43 million $22.28 million
Mar 15, 2024 $0.185
-5.36%
$119.17 million $12.99 million
Mar 14, 2024 $0.196
-4.94%
$126.24 million $48.77 million
Mar 13, 2024 $0.206
+14.75%
$132.48 million $39.5 million
Mar 12, 2024 $0.179
-1.57%
$115.45 million $9.23 million
Mar 11, 2024 $0.182
-2.59%
$117.29 million $21.28 million
Mar 10, 2024 $0.187
+11.75%
$120.44 million $35.16 million
Mar 9, 2024 $0.168
+7.82%
$107.9 million $10.14 million
Mar 8, 2024 $0.156
+5.43%
$100.2 million $16.81 million
Mar 7, 2024 $0.148
+4.96%
$95.33 million $7.27 million
Mar 6, 2024 $0.141
+4.20%
$90.83 million $5.34 million
Mar 5, 2024 $0.136
-8.49%
$87.17 million $8.98 million
Mar 4, 2024 $0.148
-3.52%
$95.37 million $5.65 million
Mar 3, 2024 $0.154
-2.38%
$98.85 million $4.72 million
Mar 2, 2024 $0.157
+7.36%
$101.26 million $9.35 million
Mar 1, 2024 $0.147
+5.90%
$94.29 million $5.24 million
Feb 29, 2024 $0.139
-1.00%
$89.22 million $5.59 million
Feb 28, 2024 $0.14
-2.09%
$90.12 million $7.41 million
Feb 27, 2024 $0.143
-0.51%
$92.05 million $4.56 million
Feb 26, 2024 $0.144
-1.64%
$92.52 million $4.84 million
Feb 25, 2024 $0.146
+3.82%
$94.07 million $5.74 million
Feb 24, 2024 $0.141
+0.20%
$90.6 million $3.74 million
Feb 23, 2024 $0.141
+0.68%
$90.42 million $6.33 million
Feb 22, 2024 $0.14
+2.52%
$89.81 million $11.5 million
Feb 21, 2024 $0.136
+5.95%
$87.61 million $10.02 million
Feb 20, 2024 $0.129
-2.63%
$82.69 million $6.04 million
Feb 19, 2024 $0.132
+8.06%
$84.81 million $23.43 million
Feb 18, 2024 $0.122
-0.30%
$78.48 million $4.35 million
Feb 17, 2024 $0.122
-0.57%
$78.72 million $6.56 million
Feb 16, 2024 $0.123
+4.89%
$79.17 million $17.05 million
Feb 15, 2024 $0.117
-0.61%
$75.49 million $6.6 million
Feb 14, 2024 $0.118
+2.15%
$75.95 million $5.8 million
Feb 13, 2024 $0.116
+0.70%
$74.36 million $9.84 million
Feb 12, 2024 $0.115
+0.82%
$73.75 million $5.89 million
Feb 11, 2024 $0.114
-3.94%
$73.12 million $10.04 million
Feb 10, 2024 $0.118
+9.74%
$76.12 million $46.5 million
Feb 9, 2024 $0.108
+3.73%
$69.37 million $3.63 million
Feb 8, 2024 $0.104
-0.92%
$66.88 million $2.34 million
Feb 7, 2024 $0.105
+1.87%
$67.49 million $2.07 million
Feb 6, 2024 $0.103
+0.46%
$66.26 million $2.05 million
Feb 5, 2024 $0.103
+0.33%
$65.96 million $2.28 million
Feb 4, 2024 $0.102
-2.67%
$65.74 million $1.94 million
Feb 3, 2024 $0.105
-1.50%
$67.54 million $2.53 million
Feb 2, 2024 $0.107
-2.26%
$68.57 million $3.2 million
Feb 1, 2024 $0.109
+7.22%
$70.15 million $12.4 million
Jan 31, 2024 $0.102
-4.04%
$65.43 million $3.45 million
Jan 30, 2024 $0.106
-4.62%
$68.18 million $4.51 million
Jan 29, 2024 $0.111
-4.16%
$71.47 million $15.47 million
Jan 28, 2024 $0.116
+13.70%
$74.58 million $22.6 million
Jan 27, 2024 $0.102
-0.59%
$65.59 million $2.21 million